ISIN No
|
INE924D01017
|
BSE Code / NSE Code
|
530023 / THEINVEST
|
Book Value (Rs.)
|
132.56
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2021
|
52Week High
|
237
|
EPS
|
8.14
|
P/E
|
20.10
|
Market Cap.
|
854.79 Cr.
|
52Week Low
|
111
|
P/BV / Div Yield (%)
|
1.23 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
237.65
|
25/10/2024
|
112.75
|
07/04/2025
|
NSE
|
236.70
|
25/10/2024
|
111.15
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/08/2025 | 174.05 | 30/07/2025 | 159.70 | 31/07/2025 |
25/07/2025 | 184.00 | 24/07/2025 | 142.00 | 22/07/2025 |
18/07/2025 | 159.95 | 18/07/2025 | 145.95 | 16/07/2025 |
11/07/2025 | 153.00 | 11/07/2025 | 137.00 | 09/07/2025 |
04/07/2025 | 155.70 | 01/07/2025 | 145.15 | 03/07/2025 |
27/06/2025 | 154.40 | 27/06/2025 | 145.75 | 25/06/2025 |
20/06/2025 | 154.45 | 16/06/2025 | 141.55 | 18/06/2025 |
13/06/2025 | 163.40 | 12/06/2025 | 151.70 | 13/06/2025 |
06/06/2025 | 157.00 | 06/06/2025 | 144.50 | 02/06/2025 |
30/05/2025 | 150.00 | 26/05/2025 | 142.05 | 30/05/2025 |
23/05/2025 | 154.70 | 20/05/2025 | 145.00 | 23/05/2025 |
16/05/2025 | 162.95 | 16/05/2025 | 148.00 | 13/05/2025 |
09/05/2025 | 163.50 | 06/05/2025 | 139.80 | 05/05/2025 |
02/05/2025 | 144.45 | 28/04/2025 | 136.45 | 30/04/2025 |
25/04/2025 | 155.45 | 21/04/2025 | 138.90 | 25/04/2025 |
17/04/2025 | 170.80 | 16/04/2025 | 115.65 | 15/04/2025 |
11/04/2025 | 139.00 | 11/04/2025 | 112.75 | 07/04/2025 |
04/04/2025 | 133.40 | 02/04/2025 | 122.00 | 04/04/2025 |
28/03/2025 | 133.00 | 24/03/2025 | 116.00 | 27/03/2025 |
21/03/2025 | 138.45 | 17/03/2025 | 125.20 | 20/03/2025 |
13/03/2025 | 168.00 | 10/03/2025 | 134.50 | 11/03/2025 |
07/03/2025 | 160.00 | 03/03/2025 | 133.60 | 04/03/2025 |
28/02/2025 | 163.20 | 27/02/2025 | 136.50 | 28/02/2025 |
21/02/2025 | 158.00 | 19/02/2025 | 137.95 | 17/02/2025 |
14/02/2025 | 180.00 | 10/02/2025 | 143.00 | 14/02/2025 |
07/02/2025 | 192.30 | 06/02/2025 | 164.90 | 04/02/2025 |
01/02/2025 | 175.75 | 31/01/2025 | 167.00 | 27/01/2025 |
24/01/2025 | 180.00 | 21/01/2025 | 168.50 | 21/01/2025 |
17/01/2025 | 178.45 | 17/01/2025 | 164.95 | 15/01/2025 |
10/01/2025 | 198.40 | 07/01/2025 | 178.05 | 09/01/2025 |
03/01/2025 | 203.20 | 30/12/2024 | 191.15 | 03/01/2025 |
31/12/2024 | 203.20 | 30/12/2024 | 193.00 | 30/12/2024 |
27/12/2024 | 209.00 | 24/12/2024 | 196.00 | 26/12/2024 |
20/12/2024 | 215.00 | 17/12/2024 | 200.20 | 19/12/2024 |
13/12/2024 | 217.00 | 11/12/2024 | 205.80 | 12/12/2024 |
06/12/2024 | 216.95 | 03/12/2024 | 201.50 | 03/12/2024 |
29/11/2024 | 215.15 | 25/11/2024 | 202.00 | 29/11/2024 |
22/11/2024 | 209.55 | 22/11/2024 | 193.15 | 18/11/2024 |
14/11/2024 | 219.00 | 12/11/2024 | 196.60 | 13/11/2024 |
08/11/2024 | 228.50 | 08/11/2024 | 201.20 | 05/11/2024 |
01/11/2024 | 219.00 | 01/11/2024 | 194.10 | 29/10/2024 |
25/10/2024 | 237.65 | 25/10/2024 | 201.00 | 22/10/2024 |
18/10/2024 | 215.55 | 16/10/2024 | 199.00 | 18/10/2024 |
11/10/2024 | 200.00 | 11/10/2024 | 187.15 | 08/10/2024 |
04/10/2024 | 213.00 | 01/10/2024 | 196.25 | 04/10/2024 |
27/09/2024 | 216.40 | 25/09/2024 | 188.25 | 23/09/2024 |
20/09/2024 | 197.90 | 18/09/2024 | 185.00 | 19/09/2024 |
13/09/2024 | 191.45 | 10/09/2024 | 180.10 | 09/09/2024 |
06/09/2024 | 196.45 | 04/09/2024 | 175.00 | 06/09/2024 |
30/08/2024 | 192.00 | 27/08/2024 | 181.05 | 29/08/2024 |
23/08/2024 | 194.00 | 20/08/2024 | 178.10 | 21/08/2024 |
16/08/2024 | 185.95 | 16/08/2024 | 174.10 | 14/08/2024 |
09/08/2024 | 175.70 | 09/08/2024 | 160.65 | 06/08/2024 |