|
ISIN No
|
INE120V01014
|
BSE Code / NSE Code
|
539985 / TITAANIUM
|
Book Value (Rs.)
|
35.09
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
124
|
EPS
|
4.73
|
P/E
|
3.71
|
|
Market Cap.
|
11.80 Cr.
|
52Week Low
|
15
|
P/BV / Div Yield (%)
|
0.50 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
124.20
|
27/10/2025
|
15.46
|
15/09/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 22/09/2026 | 17.54 | 22/09/2026 | 17.54 | 22/09/2026 |
| 18/09/2026 | 17.54 | 18/09/2026 | 15.46 | 15/09/2026 |
| 11/09/2026 | 18.00 | 07/09/2026 | 16.55 | 10/09/2026 |
| 04/09/2026 | 19.00 | 31/08/2026 | 17.65 | 04/09/2026 |
| 28/08/2026 | 21.97 | 28/08/2026 | 18.90 | 25/08/2026 |
| 21/08/2026 | 20.65 | 17/08/2026 | 18.64 | 21/08/2026 |
| 14/08/2026 | 19.80 | 13/08/2026 | 18.18 | 13/08/2026 |
| 07/08/2026 | 20.27 | 04/08/2026 | 17.71 | 03/08/2026 |
| 31/07/2026 | 19.10 | 27/07/2026 | 16.89 | 31/07/2026 |
| 24/07/2026 | 22.05 | 22/07/2026 | 20.00 | 20/07/2026 |
| 17/07/2026 | 21.05 | 17/07/2026 | 20.05 | 15/07/2026 |
| 10/07/2026 | 22.00 | 08/07/2026 | 21.75 | 08/07/2026 |
| 03/07/2026 | 22.70 | 29/06/2026 | 22.70 | 29/06/2026 |
| 25/06/2026 | 24.95 | 22/06/2026 | 23.71 | 25/06/2026 |
| 19/06/2026 | 24.93 | 17/06/2026 | 22.06 | 15/06/2026 |
| 12/06/2026 | 29.64 | 10/06/2026 | 23.12 | 12/06/2026 |
| 05/06/2026 | 28.00 | 03/06/2026 | 25.50 | 05/06/2026 |
| 29/05/2026 | 29.12 | 25/05/2026 | 27.00 | 27/05/2026 |
| 22/05/2026 | 27.74 | 19/05/2026 | 27.30 | 18/05/2026 |
| 15/05/2026 | 28.23 | 13/05/2026 | 25.01 | 11/05/2026 |
| 08/05/2026 | 28.00 | 06/05/2026 | 25.27 | 08/05/2026 |
| 30/04/2026 | 30.51 | 28/04/2026 | 27.55 | 29/04/2026 |
| 24/04/2026 | 36.64 | 20/04/2026 | 32.11 | 24/04/2026 |
| 17/04/2026 | 41.92 | 13/04/2026 | 36.82 | 17/04/2026 |
| 10/04/2026 | 39.93 | 10/04/2026 | 26.10 | 06/04/2026 |
| 02/04/2026 | 27.80 | 02/04/2026 | 26.41 | 30/03/2026 |
| 27/03/2026 | 30.72 | 27/03/2026 | 26.55 | 23/03/2026 |
| 20/03/2026 | 25.29 | 20/03/2026 | 20.31 | 17/03/2026 |
| 13/03/2026 | 25.76 | 11/03/2026 | 22.49 | 13/03/2026 |
| 06/03/2026 | 30.97 | 02/03/2026 | 26.57 | 06/03/2026 |
| 27/02/2026 | 39.56 | 23/02/2026 | 32.59 | 27/02/2026 |
| 20/02/2026 | 51.30 | 18/02/2026 | 41.56 | 20/02/2026 |
| 06/02/2026 | 57.00 | 01/02/2026 | 57.00 | 01/02/2026 |
| 30/01/2026 | 64.00 | 27/01/2026 | 57.89 | 29/01/2026 |
| 23/01/2026 | 67.28 | 21/01/2026 | 67.26 | 21/01/2026 |
| 16/01/2026 | 67.28 | 16/01/2026 | 62.70 | 14/01/2026 |
| 09/01/2026 | 68.99 | 07/01/2026 | 62.10 | 06/01/2026 |
| 02/01/2026 | 72.25 | 29/12/2025 | 65.55 | 02/01/2026 |
| 31/12/2025 | 72.25 | 29/12/2025 | 66.78 | 29/12/2025 |
| 26/12/2025 | 73.50 | 23/12/2025 | 70.14 | 24/12/2025 |
| 19/12/2025 | 80.95 | 17/12/2025 | 71.20 | 15/12/2025 |
| 12/12/2025 | 79.90 | 08/12/2025 | 72.25 | 09/12/2025 |
| 05/12/2025 | 87.80 | 01/12/2025 | 72.14 | 05/12/2025 |
| 28/11/2025 | 107.70 | 24/11/2025 | 87.80 | 28/11/2025 |
| 21/11/2025 | 113.00 | 18/11/2025 | 102.25 | 21/11/2025 |
| 14/11/2025 | 103.60 | 13/11/2025 | 89.40 | 12/11/2025 |
| 07/11/2025 | 118.00 | 03/11/2025 | 99.35 | 07/11/2025 |
| 31/10/2025 | 124.20 | 27/10/2025 | 113.00 | 31/10/2025 |
| 24/10/2025 | 122.36 | 24/10/2025 | 106.00 | 20/10/2025 |
| 17/10/2025 | 102.86 | 17/10/2025 | 84.64 | 13/10/2025 |
| 10/10/2025 | 80.61 | 10/10/2025 | 72.19 | 06/10/2025 |
| 03/10/2025 | 75.98 | 03/10/2025 | 75.98 | 03/10/2025 |
| 26/09/2025 | 86.45 | 22/09/2025 | 76.26 | 26/09/2025 |