|
ISIN No
|
INE120V01014
|
BSE Code / NSE Code
|
539985 / TITAANIUM
|
Book Value (Rs.)
|
30.36
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
124
|
EPS
|
4.62
|
P/E
|
25.10
|
|
Market Cap.
|
78.05 Cr.
|
52Week Low
|
55
|
P/BV / Div Yield (%)
|
3.82 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
124.20
|
27/10/2025
|
55.43
|
30/10/2024
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 28/10/2025 | 124.20 | 27/10/2025 | 115.00 | 28/10/2025 |
| 24/10/2025 | 122.36 | 24/10/2025 | 106.00 | 20/10/2025 |
| 17/10/2025 | 102.86 | 17/10/2025 | 84.64 | 13/10/2025 |
| 10/10/2025 | 80.61 | 10/10/2025 | 72.19 | 06/10/2025 |
| 03/10/2025 | 75.98 | 03/10/2025 | 75.98 | 03/10/2025 |
| 26/09/2025 | 86.45 | 22/09/2025 | 76.26 | 26/09/2025 |
| 19/09/2025 | 88.89 | 15/09/2025 | 84.00 | 19/09/2025 |
| 12/09/2025 | 91.97 | 12/09/2025 | 86.42 | 12/09/2025 |
| 05/09/2025 | 90.96 | 02/09/2025 | 89.76 | 01/09/2025 |
| 29/08/2025 | 91.00 | 29/08/2025 | 86.00 | 29/08/2025 |
| 22/08/2025 | 94.00 | 22/08/2025 | 83.93 | 19/08/2025 |
| 14/08/2025 | 88.34 | 14/08/2025 | 88.34 | 14/08/2025 |
| 01/08/2025 | 92.98 | 31/07/2025 | 78.38 | 28/07/2025 |
| 25/07/2025 | 85.00 | 24/07/2025 | 81.00 | 25/07/2025 |
| 18/07/2025 | 93.98 | 18/07/2025 | 89.30 | 18/07/2025 |
| 11/07/2025 | 93.99 | 10/07/2025 | 81.51 | 08/07/2025 |
| 04/07/2025 | 99.00 | 01/07/2025 | 90.00 | 04/07/2025 |
| 27/06/2025 | 96.65 | 23/06/2025 | 92.10 | 23/06/2025 |
| 20/06/2025 | 99.85 | 20/06/2025 | 85.95 | 17/06/2025 |
| 13/06/2025 | 96.95 | 12/06/2025 | 83.65 | 11/06/2025 |
| 06/06/2025 | 107.95 | 02/06/2025 | 97.50 | 06/06/2025 |
| 09/05/2025 | 119.65 | 05/05/2025 | 108.30 | 05/05/2025 |
| 02/05/2025 | 120.00 | 02/05/2025 | 114.00 | 02/05/2025 |
| 25/04/2025 | 114.65 | 25/04/2025 | 114.65 | 25/04/2025 |
| 17/04/2025 | 120.65 | 16/04/2025 | 120.65 | 16/04/2025 |
| 11/04/2025 | 123.70 | 08/04/2025 | 110.25 | 09/04/2025 |
| 04/04/2025 | 118.00 | 04/04/2025 | 110.20 | 04/04/2025 |
| 21/03/2025 | 116.00 | 19/03/2025 | 116.00 | 19/03/2025 |
| 07/03/2025 | 111.00 | 07/03/2025 | 105.85 | 07/03/2025 |
| 21/02/2025 | 104.50 | 17/02/2025 | 102.00 | 18/02/2025 |
| 14/02/2025 | 105.90 | 14/02/2025 | 104.50 | 14/02/2025 |
| 07/02/2025 | 106.00 | 07/02/2025 | 105.00 | 07/02/2025 |
| 01/02/2025 | 107.00 | 27/01/2025 | 103.12 | 28/01/2025 |
| 24/01/2025 | 112.40 | 22/01/2025 | 97.00 | 20/01/2025 |
| 17/01/2025 | 97.35 | 17/01/2025 | 88.12 | 17/01/2025 |
| 10/01/2025 | 94.00 | 06/01/2025 | 93.00 | 10/01/2025 |
| 03/01/2025 | 97.40 | 30/12/2024 | 94.90 | 03/01/2025 |
| 31/12/2024 | 97.40 | 30/12/2024 | 96.00 | 31/12/2024 |
| 27/12/2024 | 99.50 | 23/12/2024 | 93.65 | 27/12/2024 |
| 20/12/2024 | 103.39 | 16/12/2024 | 95.40 | 20/12/2024 |
| 13/12/2024 | 112.03 | 11/12/2024 | 105.50 | 12/12/2024 |
| 06/12/2024 | 105.58 | 06/12/2024 | 97.55 | 02/12/2024 |
| 29/11/2024 | 95.64 | 28/11/2024 | 90.14 | 25/11/2024 |
| 22/11/2024 | 88.38 | 22/11/2024 | 83.30 | 18/11/2024 |
| 14/11/2024 | 81.67 | 14/11/2024 | 78.47 | 14/11/2024 |
| 08/11/2024 | 81.73 | 07/11/2024 | 70.61 | 04/11/2024 |
| 01/11/2024 | 67.25 | 01/11/2024 | 55.43 | 30/10/2024 |