ISIN No
|
INE120V01014
|
BSE Code / NSE Code
|
539985 / TITAANIUM
|
Book Value (Rs.)
|
30.36
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
124
|
EPS
|
4.62
|
P/E
|
19.49
|
Market Cap.
|
60.62 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
2.97 / 0.00
|
Market Lot
|
1,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
123.70
|
08/04/2025
|
25.00
|
22/10/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 99.00 | 01/07/2025 | 93.58 | 01/07/2025 |
27/06/2025 | 96.65 | 23/06/2025 | 92.10 | 23/06/2025 |
20/06/2025 | 99.85 | 20/06/2025 | 85.95 | 17/06/2025 |
13/06/2025 | 96.95 | 12/06/2025 | 83.65 | 11/06/2025 |
06/06/2025 | 107.95 | 02/06/2025 | 97.50 | 06/06/2025 |
09/05/2025 | 119.65 | 05/05/2025 | 108.30 | 05/05/2025 |
02/05/2025 | 120.00 | 02/05/2025 | 114.00 | 02/05/2025 |
25/04/2025 | 114.65 | 25/04/2025 | 114.65 | 25/04/2025 |
17/04/2025 | 120.65 | 16/04/2025 | 120.65 | 16/04/2025 |
11/04/2025 | 123.70 | 08/04/2025 | 110.25 | 09/04/2025 |
04/04/2025 | 118.00 | 04/04/2025 | 110.20 | 04/04/2025 |
21/03/2025 | 116.00 | 19/03/2025 | 116.00 | 19/03/2025 |
07/03/2025 | 111.00 | 07/03/2025 | 105.85 | 07/03/2025 |
21/02/2025 | 104.50 | 17/02/2025 | 102.00 | 18/02/2025 |
14/02/2025 | 105.90 | 14/02/2025 | 104.50 | 14/02/2025 |
07/02/2025 | 106.00 | 07/02/2025 | 105.00 | 07/02/2025 |
01/02/2025 | 107.00 | 27/01/2025 | 103.12 | 28/01/2025 |
24/01/2025 | 112.40 | 22/01/2025 | 97.00 | 20/01/2025 |
17/01/2025 | 97.35 | 17/01/2025 | 88.12 | 17/01/2025 |
10/01/2025 | 94.00 | 06/01/2025 | 93.00 | 10/01/2025 |
03/01/2025 | 97.40 | 30/12/2024 | 94.90 | 03/01/2025 |
31/12/2024 | 97.40 | 30/12/2024 | 96.00 | 31/12/2024 |
27/12/2024 | 99.50 | 23/12/2024 | 93.65 | 27/12/2024 |
20/12/2024 | 103.39 | 16/12/2024 | 95.40 | 20/12/2024 |
13/12/2024 | 112.03 | 11/12/2024 | 105.50 | 12/12/2024 |
06/12/2024 | 105.58 | 06/12/2024 | 97.55 | 02/12/2024 |
29/11/2024 | 95.64 | 28/11/2024 | 90.14 | 25/11/2024 |
22/11/2024 | 88.38 | 22/11/2024 | 83.30 | 18/11/2024 |
14/11/2024 | 81.67 | 14/11/2024 | 78.47 | 14/11/2024 |
08/11/2024 | 81.73 | 07/11/2024 | 70.61 | 04/11/2024 |
01/11/2024 | 67.25 | 01/11/2024 | 55.43 | 30/10/2024 |
25/10/2024 | 50.52 | 25/10/2024 | 25.00 | 22/10/2024 |
18/10/2024 | 31.24 | 17/10/2024 | 27.50 | 14/10/2024 |
04/10/2024 | 33.90 | 04/10/2024 | 33.90 | 04/10/2024 |
20/09/2024 | 34.95 | 18/09/2024 | 33.95 | 18/09/2024 |
13/09/2024 | 29.70 | 11/09/2024 | 29.70 | 11/09/2024 |
06/09/2024 | 29.70 | 04/09/2024 | 29.05 | 03/09/2024 |
30/08/2024 | 29.05 | 27/08/2024 | 29.05 | 27/08/2024 |
23/08/2024 | 36.00 | 22/08/2024 | 30.04 | 22/08/2024 |
02/08/2024 | 31.20 | 30/07/2024 | 30.50 | 30/07/2024 |
26/07/2024 | 31.50 | 22/07/2024 | 27.25 | 23/07/2024 |
19/07/2024 | 29.80 | 18/07/2024 | 27.00 | 19/07/2024 |