TITAANIUM TEN ENTERPRISES LTD.
02 January 2026 | 12:00
Industry >> Textiles - General
|
ISIN No
|
INE120V01014
|
BSE Code / NSE Code
|
539985 / TITAANIUM
|
Book Value (Rs.)
|
33.24
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
124
|
EPS
|
4.62
|
P/E
|
14.71
|
|
Market Cap.
|
45.75 Cr.
|
52Week Low
|
66
|
P/BV / Div Yield (%)
|
2.05 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-01-2026 | 66.20 | 68.00 | 65.55 | 68.00 | 4.62 | 7.00 | 7000.00 |
66.06
|
66.06
|
| 01-01-2026 | 70.00 | 70.00 | 66.50 | 68.99 | 2.72 | 3.00 | 4000.00 |
68.00
|
68.00
|
| 31-12-2025 | 70.00 | 70.00 | 70.00 | 70.00 | 0.70 | 1.00 | 1000.00 |
70.00
|
70.00
|
| 30-12-2025 | 69.00 | 71.40 | 68.00 | 69.74 | 5.50 | 7.00 | 8000.00 |
68.78
|
68.78
|
| 29-12-2025 | 70.29 | 72.25 | 66.78 | 68.31 | 4.77 | 7.00 | 7000.00 |
68.20
|
68.20
|
| 24-12-2025 | 70.14 | 72.50 | 70.14 | 70.29 | 12.75 | 18.00 | 18000.00 |
70.85
|
70.85
|
| 23-12-2025 | 73.50 | 73.50 | 73.50 | 73.50 | 1.47 | 2.00 | 2000.00 |
73.50
|
73.50
|
| 22-12-2025 | 72.01 | 72.02 | 71.88 | 72.01 | 4.32 | 6.00 | 6000.00 |
71.99
|
71.99
|
|