TITAANIUM TEN ENTERPRISES LTD.
19 September 2025 | 12:00
Industry >> Textiles - General
|
ISIN No
|
INE120V01014
|
BSE Code / NSE Code
|
539985 / TITAANIUM
|
Book Value (Rs.)
|
30.36
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
124
|
EPS
|
4.62
|
P/E
|
18.80
|
|
Market Cap.
|
58.46 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
2.86 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-09-2025 | 87.89 | 87.89 | 84.00 | 86.89 | 3.43 | 4.00 | 4000.00 |
85.70
|
85.70
|
| 18-09-2025 | 88.87 | 88.87 | 86.10 | 87.98 | 2.63 | 3.00 | 3000.00 |
87.65
|
87.65
|
| 15-09-2025 | 86.00 | 88.89 | 86.00 | 87.45 | 1.75 | 2.00 | 2000.00 |
87.44
|
87.44
|
| 12-09-2025 | 91.97 | 91.97 | 86.42 | 89.89 | 6.23 | 7.00 | 7000.00 |
89.01
|
89.01
|
| 02-09-2025 | 90.96 | 90.96 | 90.96 | 90.96 | 0.91 | 1.00 | 1000.00 |
90.96
|
90.96
|
| 01-09-2025 | 89.76 | 89.76 | 89.76 | 89.76 | 0.90 | 1.00 | 1000.00 |
89.76
|
89.76
|
| 29-08-2025 | 91.00 | 91.00 | 86.00 | 86.00 | 3.49 | 3.00 | 4000.00 |
87.25
|
87.25
|
| 28-08-2025 | 89.90 | 89.90 | 86.50 | 89.89 | 32.30 | 4.00 | 36000.00 |
89.71
|
89.71
|
|