TITAANIUM TEN ENTERPRISES LTD.
20 February 2026 | 12:00
Industry >> Textiles - General
|
ISIN No
|
INE120V01014
|
BSE Code / NSE Code
|
539985 / TITAANIUM
|
Book Value (Rs.)
|
33.24
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
124
|
EPS
|
4.62
|
P/E
|
8.99
|
|
Market Cap.
|
27.96 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
1.25 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-02-2026 | 43.50 | 43.50 | 41.56 | 41.56 | 9.35 | 14.00 | 22000.00 |
42.50
|
42.50
|
| 19-02-2026 | 46.17 | 48.00 | 46.17 | 46.17 | 20.25 | 30.00 | 43000.00 |
47.10
|
47.10
|
| 18-02-2026 | 51.30 | 51.30 | 51.30 | 51.30 | 2.05 | 4.00 | 4000.00 |
51.30
|
51.30
|
| 01-02-2026 | 57.00 | 57.00 | 57.00 | 57.00 | 2.28 | 4.00 | 4000.00 |
57.00
|
57.00
|
| 29-01-2026 | 57.89 | 57.89 | 57.89 | 57.89 | 1.74 | 3.00 | 3000.00 |
57.89
|
57.89
|
| 28-01-2026 | 61.50 | 61.50 | 60.80 | 60.93 | 1.83 | 3.00 | 3000.00 |
61.12
|
61.12
|
| 27-01-2026 | 64.00 | 64.00 | 64.00 | 64.00 | 0.64 | 1.00 | 1000.00 |
64.00
|
64.00
|