ISIN No
|
INE0SG001011
|
BSE Code / NSE Code
|
544242 / TRAVELS
|
Book Value (Rs.)
|
15.93
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
158
|
EPS
|
2.87
|
P/E
|
14.54
|
Market Cap.
|
46.77 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
2.62 / 0.00
|
Market Lot
|
3,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
157.95
|
03/10/2024
|
41.75
|
22/08/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
22/08/2025 | 46.30 | 21/08/2025 | 41.75 | 22/08/2025 |
14/08/2025 | 45.30 | 13/08/2025 | 45.00 | 13/08/2025 |
08/08/2025 | 50.00 | 05/08/2025 | 48.39 | 04/08/2025 |
25/07/2025 | 48.50 | 24/07/2025 | 46.09 | 25/07/2025 |
18/07/2025 | 50.87 | 18/07/2025 | 48.45 | 17/07/2025 |
04/07/2025 | 51.00 | 01/07/2025 | 51.00 | 01/07/2025 |
27/06/2025 | 53.63 | 23/06/2025 | 53.63 | 23/06/2025 |
20/06/2025 | 54.72 | 19/06/2025 | 54.72 | 19/06/2025 |
13/06/2025 | 57.20 | 09/06/2025 | 55.01 | 11/06/2025 |
06/06/2025 | 57.22 | 03/06/2025 | 56.08 | 04/06/2025 |
30/05/2025 | 56.10 | 29/05/2025 | 56.05 | 27/05/2025 |
23/05/2025 | 60.66 | 19/05/2025 | 57.14 | 22/05/2025 |
16/05/2025 | 57.78 | 16/05/2025 | 47.55 | 12/05/2025 |
09/05/2025 | 52.50 | 08/05/2025 | 50.05 | 09/05/2025 |
02/05/2025 | 54.48 | 29/04/2025 | 54.48 | 29/04/2025 |
25/04/2025 | 55.59 | 24/04/2025 | 55.59 | 24/04/2025 |
17/04/2025 | 54.50 | 15/04/2025 | 54.50 | 15/04/2025 |
11/04/2025 | 54.55 | 07/04/2025 | 52.41 | 08/04/2025 |
04/04/2025 | 54.55 | 03/04/2025 | 54.45 | 03/04/2025 |
28/03/2025 | 60.10 | 26/03/2025 | 55.54 | 28/03/2025 |
21/03/2025 | 55.27 | 21/03/2025 | 43.22 | 18/03/2025 |
13/03/2025 | 53.25 | 11/03/2025 | 47.88 | 13/03/2025 |
07/03/2025 | 59.22 | 06/03/2025 | 53.73 | 04/03/2025 |
28/02/2025 | 59.52 | 27/02/2025 | 59.52 | 27/02/2025 |
21/02/2025 | 63.00 | 17/02/2025 | 56.86 | 19/02/2025 |
14/02/2025 | 71.00 | 11/02/2025 | 66.00 | 14/02/2025 |
07/02/2025 | 79.53 | 05/02/2025 | 71.25 | 06/02/2025 |
01/02/2025 | 88.40 | 28/01/2025 | 75.77 | 31/01/2025 |
24/01/2025 | 93.00 | 21/01/2025 | 93.00 | 21/01/2025 |
17/01/2025 | 95.28 | 13/01/2025 | 91.35 | 17/01/2025 |
10/01/2025 | 95.32 | 06/01/2025 | 91.60 | 06/01/2025 |
03/01/2025 | 97.25 | 31/12/2024 | 89.85 | 03/01/2025 |
31/12/2024 | 97.25 | 31/12/2024 | 95.40 | 31/12/2024 |
27/12/2024 | 101.25 | 27/12/2024 | 99.00 | 24/12/2024 |
20/12/2024 | 108.85 | 16/12/2024 | 102.55 | 20/12/2024 |
13/12/2024 | 116.90 | 12/12/2024 | 104.75 | 10/12/2024 |
06/12/2024 | 105.20 | 02/12/2024 | 100.00 | 04/12/2024 |
29/11/2024 | 105.00 | 26/11/2024 | 97.90 | 27/11/2024 |
22/11/2024 | 108.65 | 19/11/2024 | 103.50 | 18/11/2024 |
14/11/2024 | 113.40 | 11/11/2024 | 103.75 | 12/11/2024 |
08/11/2024 | 111.00 | 06/11/2024 | 103.05 | 08/11/2024 |
01/11/2024 | 111.55 | 01/11/2024 | 96.40 | 29/10/2024 |
25/10/2024 | 117.80 | 21/10/2024 | 101.10 | 24/10/2024 |
18/10/2024 | 134.50 | 14/10/2024 | 115.55 | 18/10/2024 |
11/10/2024 | 157.00 | 07/10/2024 | 128.20 | 11/10/2024 |
04/10/2024 | 157.95 | 03/10/2024 | 145.45 | 03/10/2024 |
27/09/2024 | 144.81 | 27/09/2024 | 116.90 | 23/09/2024 |
20/09/2024 | 108.33 | 20/09/2024 | 81.22 | 16/09/2024 |
13/09/2024 | 77.36 | 13/09/2024 | 57.60 | 09/09/2024 |
06/09/2024 | 60.63 | 06/09/2024 | 52.25 | 05/09/2024 |