TRAVELS & RENTALS LTD.
22 August 2025 | 12:00
Industry >> Tours & Travels
|
ISIN No
|
INE0SG001011
|
BSE Code / NSE Code
|
544242 / TRAVELS
|
Book Value (Rs.)
|
15.93
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
158
|
EPS
|
2.87
|
P/E
|
14.54
|
|
Market Cap.
|
46.77 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
2.62 / 0.00
|
Market Lot
|
3,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-08-2025 | 42.00 | 42.00 | 41.75 | 41.75 | 3.77 | 3.00 | 9000.00 |
41.92
|
41.92
|
| 21-08-2025 | 46.30 | 46.30 | 46.30 | 46.30 | 1.39 | 1.00 | 3000.00 |
46.30
|
46.30
|
| 13-08-2025 | 45.00 | 45.30 | 45.00 | 45.30 | 4.06 | 3.00 | 9000.00 |
45.10
|
45.10
|
| 08-08-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3.00 | 2.00 | 6000.00 |
50.00
|
50.00
|
| 05-08-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3.00 | 2.00 | 6000.00 |
50.00
|
50.00
|
| 04-08-2025 | 48.39 | 48.39 | 48.39 | 48.39 | 1.45 | 1.00 | 3000.00 |
48.39
|
48.39
|
| 25-07-2025 | 46.09 | 46.09 | 46.09 | 46.09 | 1.38 | 1.00 | 3000.00 |
46.09
|
46.09
|
| 24-07-2025 | 48.50 | 48.50 | 48.50 | 48.50 | 1.46 | 1.00 | 3000.00 |
48.50
|
48.50
|
|