TRAVELS & RENTALS LTD.
13 October 2025 | 04:01
Industry >> Tours & Travels
|
ISIN No
|
INE0SG001011
|
BSE Code / NSE Code
|
544242 / TRAVELS
|
Book Value (Rs.)
|
15.93
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
142
|
EPS
|
2.87
|
P/E
|
14.54
|
|
Market Cap.
|
46.78 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
2.62 / 0.00
|
Market Lot
|
3,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-10-2025 | 34.50 | 34.80 | 29.75 | 34.80 | 7.10 | 7.00 | 21000.00 |
33.80
|
33.80
|
| 09-10-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 0.87 | 1.00 | 3000.00 |
29.00
|
29.00
|
| 08-10-2025 | 34.00 | 36.00 | 28.00 | 29.55 | 26.18 | 26.00 | 90000.00 |
29.09
|
29.09
|
| 07-10-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 1.05 | 1.00 | 3000.00 |
35.00
|
35.00
|
| 06-10-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 5.25 | 2.00 | 15000.00 |
35.00
|
35.00
|
| 03-10-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 2.16 | 2.00 | 6000.00 |
36.00
|
36.00
|
| 01-10-2025 | 37.00 | 37.00 | 35.00 | 36.99 | 6.42 | 6.00 | 18000.00 |
35.67
|
35.67
|
| 30-09-2025 | 36.10 | 36.10 | 36.10 | 36.10 | 1.08 | 1.00 | 3000.00 |
36.10
|
36.10
|
|