|
ISIN No
|
INE00CA01015
|
BSE Code / NSE Code
|
542233 / TREJHARA
|
Book Value (Rs.)
|
153.57
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
295
|
EPS
|
2.27
|
P/E
|
95.05
|
|
Market Cap.
|
312.65 Cr.
|
52Week Low
|
156
|
P/BV / Div Yield (%)
|
1.40 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
300.00
|
19/05/2025
|
155.15
|
14/10/2025
|
|
NSE
|
294.55
|
17/12/2024
|
155.60
|
14/10/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/10/2025 | 229.00 | 27/10/2025 | 209.00 | 29/10/2025 |
| 24/10/2025 | 226.30 | 24/10/2025 | 197.00 | 20/10/2025 |
| 17/10/2025 | 238.95 | 16/10/2025 | 155.15 | 14/10/2025 |
| 10/10/2025 | 219.00 | 08/10/2025 | 176.55 | 09/10/2025 |
| 03/10/2025 | 205.50 | 03/10/2025 | 173.65 | 29/09/2025 |
| 26/09/2025 | 207.85 | 23/09/2025 | 181.90 | 26/09/2025 |
| 19/09/2025 | 211.30 | 16/09/2025 | 200.00 | 18/09/2025 |
| 12/09/2025 | 214.45 | 12/09/2025 | 187.55 | 08/09/2025 |
| 05/09/2025 | 224.00 | 03/09/2025 | 176.00 | 02/09/2025 |
| 29/08/2025 | 213.95 | 25/08/2025 | 195.30 | 26/08/2025 |
| 22/08/2025 | 232.00 | 18/08/2025 | 201.55 | 19/08/2025 |
| 14/08/2025 | 232.60 | 12/08/2025 | 207.20 | 13/08/2025 |
| 08/08/2025 | 228.85 | 05/08/2025 | 211.55 | 05/08/2025 |
| 01/08/2025 | 234.65 | 30/07/2025 | 216.10 | 01/08/2025 |
| 25/07/2025 | 243.95 | 22/07/2025 | 218.00 | 25/07/2025 |
| 18/07/2025 | 244.95 | 16/07/2025 | 229.20 | 14/07/2025 |
| 11/07/2025 | 245.00 | 08/07/2025 | 234.50 | 11/07/2025 |
| 04/07/2025 | 240.80 | 30/06/2025 | 233.00 | 01/07/2025 |
| 27/06/2025 | 250.05 | 27/06/2025 | 224.95 | 23/06/2025 |
| 20/06/2025 | 244.00 | 17/06/2025 | 225.00 | 20/06/2025 |
| 13/06/2025 | 249.00 | 12/06/2025 | 231.15 | 13/06/2025 |
| 06/06/2025 | 254.00 | 05/06/2025 | 232.75 | 06/06/2025 |
| 30/05/2025 | 254.95 | 30/05/2025 | 243.20 | 28/05/2025 |
| 23/05/2025 | 300.00 | 19/05/2025 | 229.00 | 19/05/2025 |
| 16/05/2025 | 257.75 | 14/05/2025 | 244.25 | 12/05/2025 |
| 09/05/2025 | 259.05 | 05/05/2025 | 225.00 | 09/05/2025 |
| 02/05/2025 | 264.70 | 02/05/2025 | 240.00 | 30/04/2025 |
| 25/04/2025 | 278.70 | 24/04/2025 | 232.15 | 21/04/2025 |
| 17/04/2025 | 259.60 | 15/04/2025 | 228.00 | 17/04/2025 |
| 11/04/2025 | 216.35 | 11/04/2025 | 176.85 | 07/04/2025 |
| 04/04/2025 | 213.45 | 02/04/2025 | 184.80 | 01/04/2025 |
| 28/03/2025 | 210.00 | 28/03/2025 | 170.95 | 27/03/2025 |
| 21/03/2025 | 195.00 | 20/03/2025 | 179.00 | 17/03/2025 |
| 13/03/2025 | 198.00 | 10/03/2025 | 182.05 | 11/03/2025 |
| 07/03/2025 | 201.55 | 07/03/2025 | 169.25 | 03/03/2025 |
| 28/02/2025 | 207.35 | 25/02/2025 | 174.00 | 28/02/2025 |
| 21/02/2025 | 202.60 | 21/02/2025 | 167.80 | 18/02/2025 |
| 14/02/2025 | 221.70 | 10/02/2025 | 178.00 | 14/02/2025 |
| 07/02/2025 | 230.20 | 06/02/2025 | 200.00 | 05/02/2025 |
| 01/02/2025 | 224.40 | 01/02/2025 | 193.55 | 29/01/2025 |
| 24/01/2025 | 240.50 | 20/01/2025 | 222.50 | 24/01/2025 |
| 17/01/2025 | 259.80 | 13/01/2025 | 232.35 | 14/01/2025 |
| 10/01/2025 | 280.30 | 09/01/2025 | 247.30 | 06/01/2025 |
| 03/01/2025 | 270.85 | 03/01/2025 | 245.50 | 01/01/2025 |
| 31/12/2024 | 259.00 | 30/12/2024 | 248.00 | 31/12/2024 |
| 27/12/2024 | 279.75 | 23/12/2024 | 255.10 | 27/12/2024 |
| 20/12/2024 | 292.75 | 17/12/2024 | 270.00 | 19/12/2024 |
| 13/12/2024 | 266.00 | 12/12/2024 | 254.10 | 09/12/2024 |
| 06/12/2024 | 263.50 | 04/12/2024 | 254.15 | 04/12/2024 |
| 29/11/2024 | 254.40 | 29/11/2024 | 236.20 | 26/11/2024 |
| 22/11/2024 | 246.95 | 18/11/2024 | 239.95 | 19/11/2024 |
| 14/11/2024 | 265.25 | 11/11/2024 | 249.75 | 14/11/2024 |
| 08/11/2024 | 281.75 | 06/11/2024 | 243.15 | 04/11/2024 |
| 01/11/2024 | 257.00 | 01/11/2024 | 219.80 | 28/10/2024 |