TREJHARA SOLUTIONS LTD.
30 October 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE00CA01015
|
BSE Code / NSE Code
|
542233 / TREJHARA
|
Book Value (Rs.)
|
153.57
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
295
|
EPS
|
2.27
|
P/E
|
96.99
|
|
Market Cap.
|
319.02 Cr.
|
52Week Low
|
156
|
P/BV / Div Yield (%)
|
1.43 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-10-2025 | 217.00 | 219.95 | 211.50 | 219.90 | 0.74 | 15.00 | 342.00 |
215.64
|
215.64
|
| 29-10-2025 | 217.00 | 220.00 | 209.00 | 217.60 | 4.45 | 100.00 | 2057.00 |
216.27
|
216.27
|
| 28-10-2025 | 222.00 | 222.10 | 213.65 | 215.00 | 1.97 | 56.00 | 904.00 |
217.98
|
217.98
|
| 27-10-2025 | 224.00 | 229.00 | 221.85 | 222.30 | 5.96 | 200.00 | 2641.00 |
225.84
|
225.84
|
| 24-10-2025 | 214.55 | 226.30 | 214.50 | 219.50 | 2.94 | 82.00 | 1345.00 |
218.73
|
218.73
|
| 23-10-2025 | 215.65 | 225.00 | 211.20 | 223.50 | 6.75 | 200.00 | 3080.00 |
219.28
|
219.28
|
| 21-10-2025 | 221.95 | 222.00 | 213.20 | 217.10 | 1.94 | 60.00 | 889.00 |
218.32
|
218.32
|
| 20-10-2025 | 199.00 | 222.60 | 197.00 | 213.15 | 10.14 | 285.00 | 4698.00 |
215.88
|
215.88
|
|