TREJHARA SOLUTIONS LTD.
21 October 2025 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE00CA01015
|
BSE Code / NSE Code
|
542233 / TREJHARA
|
Book Value (Rs.)
|
153.57
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
295
|
EPS
|
2.27
|
P/E
|
95.91
|
Market Cap.
|
315.48 Cr.
|
52Week Low
|
156
|
P/BV / Div Yield (%)
|
1.42 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-10-2025 | 221.95 | 222.00 | 213.20 | 217.10 | 1.94 | 60.00 | 889.00 |
218.32
|
218.32
|
20-10-2025 | 199.00 | 222.60 | 197.00 | 213.15 | 10.14 | 285.00 | 4698.00 |
215.88
|
215.88
|
17-10-2025 | 201.25 | 204.25 | 193.70 | 195.10 | 2.43 | 141.00 | 1213.00 |
200.14
|
200.14
|
16-10-2025 | 238.95 | 238.95 | 198.35 | 207.00 | 50.05 | 847.00 | 23128.00 |
216.40
|
216.40
|
15-10-2025 | 180.85 | 209.85 | 180.85 | 209.85 | 26.73 | 268.00 | 12959.00 |
206.23
|
206.23
|
14-10-2025 | 176.30 | 179.80 | 155.15 | 174.90 | 10.24 | 209.00 | 5923.00 |
172.95
|
172.95
|
13-10-2025 | 175.00 | 177.80 | 173.95 | 176.55 | 2.24 | 73.00 | 1269.00 |
176.70
|
176.70
|
10-10-2025 | 179.75 | 184.00 | 179.70 | 182.35 | 0.13 | 9.00 | 74.00 |
180.47
|
180.47
|
|