|
ISIN No
|
INE391D01019
|
BSE Code / NSE Code
|
505854 / TRF
|
Book Value (Rs.)
|
76.67
|
Face Value
|
10.00
|
|
Bookclosure
|
20/08/2020
|
52Week High
|
409
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
250.67 Cr.
|
52Week Low
|
216
|
P/BV / Div Yield (%)
|
2.97 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
410.00
|
12/06/2025
|
212.15
|
01/04/2026
|
|
NSE
|
409.00
|
12/06/2025
|
215.50
|
24/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 12/06/2026 | 232.35 | 08/06/2026 | 217.00 | 08/06/2026 |
| 05/06/2026 | 238.60 | 01/06/2026 | 224.00 | 02/06/2026 |
| 29/05/2026 | 245.00 | 26/05/2026 | 233.00 | 27/05/2026 |
| 22/05/2026 | 244.70 | 18/05/2026 | 229.55 | 19/05/2026 |
| 15/05/2026 | 279.00 | 11/05/2026 | 235.20 | 15/05/2026 |
| 08/05/2026 | 284.60 | 06/05/2026 | 249.90 | 04/05/2026 |
| 30/04/2026 | 274.00 | 28/04/2026 | 255.25 | 27/04/2026 |
| 24/04/2026 | 274.20 | 21/04/2026 | 255.00 | 23/04/2026 |
| 17/04/2026 | 272.05 | 16/04/2026 | 246.95 | 13/04/2026 |
| 10/04/2026 | 275.00 | 10/04/2026 | 236.25 | 06/04/2026 |
| 02/04/2026 | 237.95 | 02/04/2026 | 212.15 | 01/04/2026 |
| 27/03/2026 | 239.45 | 25/03/2026 | 214.25 | 24/03/2026 |
| 20/03/2026 | 241.35 | 18/03/2026 | 221.00 | 19/03/2026 |
| 13/03/2026 | 241.45 | 12/03/2026 | 221.95 | 12/03/2026 |
| 06/03/2026 | 268.00 | 02/03/2026 | 233.00 | 04/03/2026 |
| 27/02/2026 | 279.00 | 26/02/2026 | 265.00 | 23/02/2026 |
| 20/02/2026 | 280.00 | 19/02/2026 | 266.30 | 19/02/2026 |
| 13/02/2026 | 287.85 | 10/02/2026 | 270.00 | 13/02/2026 |
| 06/02/2026 | 287.50 | 01/02/2026 | 265.00 | 02/02/2026 |
| 30/01/2026 | 314.85 | 30/01/2026 | 252.80 | 27/01/2026 |
| 23/01/2026 | 290.00 | 19/01/2026 | 253.80 | 21/01/2026 |
| 16/01/2026 | 288.80 | 14/01/2026 | 274.25 | 12/01/2026 |
| 09/01/2026 | 306.80 | 05/01/2026 | 285.00 | 09/01/2026 |
| 02/01/2026 | 306.00 | 02/01/2026 | 291.00 | 30/12/2025 |
| 31/12/2025 | 302.45 | 31/12/2025 | 291.00 | 30/12/2025 |
| 26/12/2025 | 314.95 | 24/12/2025 | 292.35 | 22/12/2025 |
| 19/12/2025 | 327.15 | 15/12/2025 | 299.85 | 15/12/2025 |
| 12/12/2025 | 303.05 | 12/12/2025 | 273.65 | 09/12/2025 |
| 05/12/2025 | 315.50 | 02/12/2025 | 291.10 | 05/12/2025 |
| 28/11/2025 | 316.90 | 28/11/2025 | 304.50 | 27/11/2025 |
| 21/11/2025 | 331.00 | 18/11/2025 | 308.55 | 21/11/2025 |
| 14/11/2025 | 327.10 | 13/11/2025 | 307.10 | 11/11/2025 |
| 07/11/2025 | 331.75 | 03/11/2025 | 309.00 | 07/11/2025 |
| 31/10/2025 | 350.00 | 27/10/2025 | 321.90 | 31/10/2025 |
| 24/10/2025 | 349.85 | 23/10/2025 | 334.10 | 20/10/2025 |
| 17/10/2025 | 352.00 | 14/10/2025 | 330.35 | 14/10/2025 |
| 10/10/2025 | 385.95 | 07/10/2025 | 348.20 | 09/10/2025 |
| 03/10/2025 | 403.00 | 03/10/2025 | 337.00 | 30/09/2025 |
| 26/09/2025 | 375.20 | 24/09/2025 | 342.00 | 26/09/2025 |
| 19/09/2025 | 409.90 | 18/09/2025 | 311.00 | 16/09/2025 |
| 12/09/2025 | 330.20 | 11/09/2025 | 302.50 | 09/09/2025 |
| 05/09/2025 | 337.35 | 02/09/2025 | 310.00 | 01/09/2025 |
| 29/08/2025 | 330.45 | 26/08/2025 | 309.40 | 29/08/2025 |
| 22/08/2025 | 332.55 | 20/08/2025 | 314.00 | 18/08/2025 |
| 14/08/2025 | 335.35 | 11/08/2025 | 311.10 | 14/08/2025 |
| 08/08/2025 | 375.00 | 05/08/2025 | 326.40 | 08/08/2025 |
| 01/08/2025 | 366.25 | 28/07/2025 | 332.00 | 01/08/2025 |
| 25/07/2025 | 387.10 | 22/07/2025 | 361.00 | 24/07/2025 |
| 18/07/2025 | 395.90 | 17/07/2025 | 370.00 | 14/07/2025 |
| 11/07/2025 | 386.40 | 07/07/2025 | 374.95 | 11/07/2025 |
| 04/07/2025 | 394.50 | 01/07/2025 | 379.10 | 03/07/2025 |
| 27/06/2025 | 392.35 | 26/06/2025 | 362.00 | 23/06/2025 |
| 20/06/2025 | 392.00 | 19/06/2025 | 365.00 | 19/06/2025 |