|
ISIN No
|
INE391D01019
|
BSE Code / NSE Code
|
505854 / TRF
|
Book Value (Rs.)
|
77.32
|
Face Value
|
10.00
|
|
Bookclosure
|
20/08/2020
|
52Week High
|
450
|
EPS
|
23.44
|
P/E
|
11.01
|
|
Market Cap.
|
284.02 Cr.
|
52Week Low
|
254
|
P/BV / Div Yield (%)
|
3.34 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
449.80
|
07/02/2025
|
253.80
|
21/01/2026
|
|
NSE
|
450.00
|
23/04/2025
|
254.20
|
21/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 22/01/2026 | 290.00 | 19/01/2026 | 253.80 | 21/01/2026 |
| 16/01/2026 | 288.80 | 14/01/2026 | 274.25 | 12/01/2026 |
| 09/01/2026 | 306.80 | 05/01/2026 | 285.00 | 09/01/2026 |
| 02/01/2026 | 306.00 | 02/01/2026 | 291.00 | 30/12/2025 |
| 31/12/2025 | 302.45 | 31/12/2025 | 291.00 | 30/12/2025 |
| 26/12/2025 | 314.95 | 24/12/2025 | 292.35 | 22/12/2025 |
| 19/12/2025 | 327.15 | 15/12/2025 | 299.85 | 15/12/2025 |
| 12/12/2025 | 303.05 | 12/12/2025 | 273.65 | 09/12/2025 |
| 05/12/2025 | 315.50 | 02/12/2025 | 291.10 | 05/12/2025 |
| 28/11/2025 | 316.90 | 28/11/2025 | 304.50 | 27/11/2025 |
| 21/11/2025 | 331.00 | 18/11/2025 | 308.55 | 21/11/2025 |
| 14/11/2025 | 327.10 | 13/11/2025 | 307.10 | 11/11/2025 |
| 07/11/2025 | 331.75 | 03/11/2025 | 309.00 | 07/11/2025 |
| 31/10/2025 | 350.00 | 27/10/2025 | 321.90 | 31/10/2025 |
| 24/10/2025 | 349.85 | 23/10/2025 | 334.10 | 20/10/2025 |
| 17/10/2025 | 352.00 | 14/10/2025 | 330.35 | 14/10/2025 |
| 10/10/2025 | 385.95 | 07/10/2025 | 348.20 | 09/10/2025 |
| 03/10/2025 | 403.00 | 03/10/2025 | 337.00 | 30/09/2025 |
| 26/09/2025 | 375.20 | 24/09/2025 | 342.00 | 26/09/2025 |
| 19/09/2025 | 409.90 | 18/09/2025 | 311.00 | 16/09/2025 |
| 12/09/2025 | 330.20 | 11/09/2025 | 302.50 | 09/09/2025 |
| 05/09/2025 | 337.35 | 02/09/2025 | 310.00 | 01/09/2025 |
| 29/08/2025 | 330.45 | 26/08/2025 | 309.40 | 29/08/2025 |
| 22/08/2025 | 332.55 | 20/08/2025 | 314.00 | 18/08/2025 |
| 14/08/2025 | 335.35 | 11/08/2025 | 311.10 | 14/08/2025 |
| 08/08/2025 | 375.00 | 05/08/2025 | 326.40 | 08/08/2025 |
| 01/08/2025 | 366.25 | 28/07/2025 | 332.00 | 01/08/2025 |
| 25/07/2025 | 387.10 | 22/07/2025 | 361.00 | 24/07/2025 |
| 18/07/2025 | 395.90 | 17/07/2025 | 370.00 | 14/07/2025 |
| 11/07/2025 | 386.40 | 07/07/2025 | 374.95 | 11/07/2025 |
| 04/07/2025 | 394.50 | 01/07/2025 | 379.10 | 03/07/2025 |
| 27/06/2025 | 392.35 | 26/06/2025 | 362.00 | 23/06/2025 |
| 20/06/2025 | 392.00 | 19/06/2025 | 365.00 | 19/06/2025 |
| 13/06/2025 | 418.10 | 11/06/2025 | 378.45 | 13/06/2025 |
| 06/06/2025 | 402.40 | 02/06/2025 | 351.00 | 03/06/2025 |
| 30/05/2025 | 400.65 | 26/05/2025 | 375.05 | 28/05/2025 |
| 23/05/2025 | 405.00 | 19/05/2025 | 383.00 | 21/05/2025 |
| 16/05/2025 | 398.95 | 15/05/2025 | 342.65 | 12/05/2025 |
| 09/05/2025 | 381.00 | 05/05/2025 | 326.00 | 09/05/2025 |
| 02/05/2025 | 411.00 | 29/04/2025 | 383.25 | 02/05/2025 |
| 25/04/2025 | 449.45 | 23/04/2025 | 381.95 | 21/04/2025 |
| 17/04/2025 | 403.35 | 16/04/2025 | 354.00 | 15/04/2025 |
| 11/04/2025 | 357.80 | 11/04/2025 | 287.75 | 07/04/2025 |
| 04/04/2025 | 379.15 | 03/04/2025 | 346.75 | 01/04/2025 |
| 28/03/2025 | 395.00 | 24/03/2025 | 347.45 | 28/03/2025 |
| 21/03/2025 | 405.00 | 21/03/2025 | 309.00 | 18/03/2025 |
| 13/03/2025 | 350.35 | 10/03/2025 | 312.95 | 11/03/2025 |
| 07/03/2025 | 390.00 | 07/03/2025 | 293.95 | 03/03/2025 |
| 28/02/2025 | 365.65 | 25/02/2025 | 315.20 | 28/02/2025 |
| 21/02/2025 | 353.00 | 21/02/2025 | 311.55 | 18/02/2025 |
| 14/02/2025 | 389.00 | 10/02/2025 | 324.40 | 14/02/2025 |
| 07/02/2025 | 449.80 | 07/02/2025 | 373.55 | 07/02/2025 |
| 01/02/2025 | 428.85 | 30/01/2025 | 373.50 | 28/01/2025 |
| 24/01/2025 | 421.50 | 24/01/2025 | 372.00 | 24/01/2025 |