TRF LTD.
09 July 2025 | 03:52
Industry >> Engineering - Heavy
|
ISIN No
|
INE391D01019
|
BSE Code / NSE Code
|
505854 / TRF
|
Book Value (Rs.)
|
63.65
|
Face Value
|
10.00
|
|
Bookclosure
|
20/08/2020
|
52Week High
|
616
|
EPS
|
23.44
|
P/E
|
16.28
|
|
Market Cap.
|
419.93 Cr.
|
52Week Low
|
285
|
P/BV / Div Yield (%)
|
6.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-07-2025 | 379.95 | 383.55 | 377.95 | 381.45 | 5.58 | 159.00 | 1472.00 |
379.39
|
379.39
|
| 08-07-2025 | 383.00 | 386.00 | 375.30 | 378.75 | 10.83 | 174.00 | 2865.00 |
377.86
|
377.86
|
| 07-07-2025 | 383.15 | 386.40 | 380.15 | 380.30 | 2.69 | 68.00 | 705.00 |
380.91
|
380.91
|
| 04-07-2025 | 382.45 | 386.60 | 380.00 | 384.40 | 2.86 | 87.00 | 747.00 |
383.08
|
383.08
|
| 03-07-2025 | 387.10 | 387.10 | 379.10 | 380.50 | 4.83 | 157.00 | 1260.00 |
383.07
|
383.07
|
| 02-07-2025 | 387.25 | 390.95 | 380.40 | 383.10 | 1.27 | 51.00 | 332.00 |
382.46
|
382.46
|
| 01-07-2025 | 392.15 | 394.50 | 386.95 | 387.15 | 0.96 | 55.00 | 245.00 |
390.78
|
390.78
|
| 30-06-2025 | 383.20 | 391.00 | 381.00 | 390.25 | 4.42 | 164.00 | 1136.00 |
388.84
|
388.84
|
|