ISIN No
|
INE404F01031
|
BSE Code / NSE Code
|
538597 / TTIENT
|
Book Value (Rs.)
|
10.90
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
16
|
EPS
|
0.36
|
P/E
|
28.10
|
Market Cap.
|
25.56 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
0.92 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
15.80
|
05/07/2024
|
9.01
|
18/02/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 10.71 | 01/07/2025 | 10.00 | 30/06/2025 |
27/06/2025 | 11.25 | 25/06/2025 | 9.75 | 25/06/2025 |
20/06/2025 | 12.00 | 17/06/2025 | 9.99 | 19/06/2025 |
13/06/2025 | 11.90 | 12/06/2025 | 10.15 | 12/06/2025 |
06/06/2025 | 11.57 | 03/06/2025 | 10.36 | 04/06/2025 |
30/05/2025 | 11.45 | 29/05/2025 | 10.35 | 28/05/2025 |
23/05/2025 | 11.25 | 23/05/2025 | 10.11 | 20/05/2025 |
16/05/2025 | 11.31 | 12/05/2025 | 10.06 | 13/05/2025 |
09/05/2025 | 11.35 | 05/05/2025 | 10.05 | 06/05/2025 |
02/05/2025 | 11.34 | 28/04/2025 | 10.58 | 30/04/2025 |
25/04/2025 | 12.20 | 25/04/2025 | 10.06 | 21/04/2025 |
17/04/2025 | 10.65 | 17/04/2025 | 9.85 | 16/04/2025 |
11/04/2025 | 10.85 | 09/04/2025 | 9.02 | 07/04/2025 |
04/04/2025 | 10.20 | 04/04/2025 | 9.02 | 01/04/2025 |
28/03/2025 | 10.79 | 24/03/2025 | 9.35 | 28/03/2025 |
21/03/2025 | 10.60 | 18/03/2025 | 9.82 | 17/03/2025 |
13/03/2025 | 10.69 | 10/03/2025 | 9.60 | 11/03/2025 |
07/03/2025 | 11.90 | 03/03/2025 | 9.21 | 03/03/2025 |
28/02/2025 | 11.94 | 25/02/2025 | 9.22 | 27/02/2025 |
21/02/2025 | 10.89 | 18/02/2025 | 9.01 | 18/02/2025 |
14/02/2025 | 11.38 | 10/02/2025 | 10.50 | 13/02/2025 |
07/02/2025 | 11.79 | 05/02/2025 | 10.61 | 04/02/2025 |
01/02/2025 | 11.72 | 01/02/2025 | 10.20 | 28/01/2025 |
24/01/2025 | 12.19 | 22/01/2025 | 10.90 | 23/01/2025 |
17/01/2025 | 13.01 | 16/01/2025 | 11.18 | 14/01/2025 |
10/01/2025 | 14.00 | 08/01/2025 | 11.60 | 10/01/2025 |
03/01/2025 | 12.25 | 30/12/2024 | 11.52 | 30/12/2024 |
31/12/2024 | 12.25 | 30/12/2024 | 11.52 | 30/12/2024 |
27/12/2024 | 12.36 | 24/12/2024 | 11.40 | 23/12/2024 |
20/12/2024 | 12.47 | 17/12/2024 | 11.60 | 20/12/2024 |
13/12/2024 | 12.86 | 09/12/2024 | 11.50 | 09/12/2024 |
06/12/2024 | 14.54 | 02/12/2024 | 12.60 | 03/12/2024 |
29/11/2024 | 14.49 | 29/11/2024 | 12.10 | 25/11/2024 |
22/11/2024 | 15.03 | 19/11/2024 | 11.60 | 18/11/2024 |
14/11/2024 | 13.00 | 11/11/2024 | 11.44 | 14/11/2024 |
08/11/2024 | 13.60 | 06/11/2024 | 12.52 | 07/11/2024 |
01/11/2024 | 13.40 | 01/11/2024 | 11.18 | 28/10/2024 |
25/10/2024 | 13.70 | 22/10/2024 | 12.30 | 23/10/2024 |
18/10/2024 | 13.90 | 14/10/2024 | 12.20 | 14/10/2024 |
11/10/2024 | 13.51 | 10/10/2024 | 11.51 | 08/10/2024 |
04/10/2024 | 13.40 | 03/10/2024 | 12.15 | 04/10/2024 |
27/09/2024 | 13.60 | 23/09/2024 | 12.00 | 26/09/2024 |
20/09/2024 | 14.00 | 17/09/2024 | 12.16 | 20/09/2024 |
13/09/2024 | 13.83 | 09/09/2024 | 13.01 | 11/09/2024 |
06/09/2024 | 14.00 | 06/09/2024 | 12.81 | 02/09/2024 |
30/08/2024 | 14.20 | 26/08/2024 | 12.57 | 30/08/2024 |
23/08/2024 | 15.79 | 19/08/2024 | 13.03 | 20/08/2024 |
16/08/2024 | 14.00 | 14/08/2024 | 12.11 | 12/08/2024 |
09/08/2024 | 13.77 | 08/08/2024 | 12.53 | 05/08/2024 |
02/08/2024 | 14.35 | 29/07/2024 | 12.63 | 30/07/2024 |
26/07/2024 | 14.40 | 25/07/2024 | 12.59 | 24/07/2024 |
19/07/2024 | 14.35 | 16/07/2024 | 13.16 | 19/07/2024 |
12/07/2024 | 15.30 | 09/07/2024 | 13.31 | 09/07/2024 |