TTI ENTERPRISE LTD.
04 July 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE404F01031
|
BSE Code / NSE Code
|
538597 / TTIENT
|
Book Value (Rs.)
|
10.90
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
16
|
EPS
|
0.36
|
P/E
|
28.10
|
|
Market Cap.
|
25.56 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
0.92 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 10.51 | 10.51 | 10.01 | 10.06 | 2.01 | 53.00 | 19957.00 |
10.07
|
10.07
|
| 03-07-2025 | 10.49 | 10.54 | 10.23 | 10.34 | 0.28 | 18.00 | 2726.00 |
10.45
|
10.45
|
| 02-07-2025 | 10.67 | 10.68 | 10.01 | 10.22 | 2.79 | 62.00 | 27365.00 |
10.19
|
10.19
|
| 01-07-2025 | 10.60 | 10.71 | 10.26 | 10.47 | 0.86 | 42.00 | 8206.00 |
10.49
|
10.49
|
| 30-06-2025 | 10.49 | 10.66 | 10.00 | 10.60 | 2.20 | 57.00 | 21483.00 |
10.25
|
10.25
|
| 27-06-2025 | 10.32 | 10.52 | 10.27 | 10.35 | 0.21 | 22.00 | 2020.00 |
10.30
|
10.30
|
| 26-06-2025 | 10.95 | 10.95 | 10.00 | 10.27 | 5.16 | 94.00 | 50355.00 |
10.25
|
10.25
|
| 25-06-2025 | 10.31 | 11.25 | 9.75 | 10.57 | 5.54 | 134.00 | 53067.00 |
10.43
|
10.43
|
|