ISIN No
|
INE974X01010
|
BSE Code / NSE Code
|
540762 / TIINDIA
|
Book Value (Rs.)
|
275.73
|
Face Value
|
1.00
|
Bookclosure
|
25/07/2025
|
52Week High
|
4811
|
EPS
|
34.82
|
P/E
|
97.36
|
Market Cap.
|
65593.85 Cr.
|
52Week Low
|
2407
|
P/BV / Div Yield (%)
|
12.29 / 0.10
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
4,807.05
|
23/10/2024
|
2,400.05
|
07/04/2025
|
NSE
|
4,810.80
|
23/10/2024
|
2,407.10
|
28/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
17/09/2025 | 3,419.10 | 16/09/2025 | 3,243.15 | 15/09/2025 |
12/09/2025 | 3,258.00 | 12/09/2025 | 2,958.60 | 08/09/2025 |
05/09/2025 | 3,194.00 | 05/09/2025 | 2,945.55 | 05/09/2025 |
29/08/2025 | 3,107.50 | 25/08/2025 | 2,900.00 | 29/08/2025 |
22/08/2025 | 3,252.50 | 20/08/2025 | 3,040.05 | 19/08/2025 |
14/08/2025 | 3,080.90 | 14/08/2025 | 2,882.25 | 11/08/2025 |
08/08/2025 | 3,000.00 | 07/08/2025 | 2,774.25 | 04/08/2025 |
01/08/2025 | 2,947.00 | 01/08/2025 | 2,775.00 | 01/08/2025 |
25/07/2025 | 3,005.00 | 22/07/2025 | 2,860.10 | 25/07/2025 |
18/07/2025 | 2,975.75 | 17/07/2025 | 2,858.70 | 15/07/2025 |
11/07/2025 | 3,012.55 | 07/07/2025 | 2,838.00 | 11/07/2025 |
04/07/2025 | 3,142.00 | 01/07/2025 | 2,918.80 | 03/07/2025 |
27/06/2025 | 3,113.25 | 27/06/2025 | 2,828.00 | 25/06/2025 |
20/06/2025 | 3,017.05 | 16/06/2025 | 2,828.05 | 20/06/2025 |
13/06/2025 | 3,126.65 | 11/06/2025 | 2,900.00 | 13/06/2025 |
06/06/2025 | 3,119.95 | 05/06/2025 | 3,001.80 | 02/06/2025 |
30/05/2025 | 3,090.00 | 30/05/2025 | 3,000.75 | 27/05/2025 |
23/05/2025 | 3,254.50 | 19/05/2025 | 2,953.80 | 23/05/2025 |
16/05/2025 | 3,078.05 | 16/05/2025 | 2,892.75 | 12/05/2025 |
09/05/2025 | 3,024.20 | 06/05/2025 | 2,800.75 | 09/05/2025 |
02/05/2025 | 2,935.10 | 30/04/2025 | 2,564.35 | 28/04/2025 |
25/04/2025 | 2,700.50 | 23/04/2025 | 2,487.50 | 21/04/2025 |
17/04/2025 | 2,592.00 | 15/04/2025 | 2,464.00 | 17/04/2025 |
11/04/2025 | 2,664.95 | 08/04/2025 | 2,400.05 | 07/04/2025 |
04/04/2025 | 2,783.70 | 01/04/2025 | 2,618.25 | 04/04/2025 |
28/03/2025 | 2,900.70 | 24/03/2025 | 2,680.00 | 27/03/2025 |
21/03/2025 | 2,966.50 | 20/03/2025 | 2,818.00 | 17/03/2025 |
13/03/2025 | 2,964.65 | 13/03/2025 | 2,681.45 | 10/03/2025 |
07/03/2025 | 2,760.00 | 04/03/2025 | 2,417.35 | 03/03/2025 |
28/02/2025 | 2,685.50 | 24/02/2025 | 2,408.00 | 28/02/2025 |
21/02/2025 | 2,798.00 | 21/02/2025 | 2,515.05 | 17/02/2025 |
14/02/2025 | 2,952.35 | 10/02/2025 | 2,556.30 | 14/02/2025 |
07/02/2025 | 3,197.70 | 03/02/2025 | 2,890.00 | 07/02/2025 |
01/02/2025 | 3,347.35 | 31/01/2025 | 3,070.25 | 28/01/2025 |
24/01/2025 | 3,485.00 | 21/01/2025 | 3,207.00 | 22/01/2025 |
17/01/2025 | 3,440.00 | 13/01/2025 | 3,222.10 | 13/01/2025 |
10/01/2025 | 3,670.00 | 09/01/2025 | 3,425.00 | 08/01/2025 |
03/01/2025 | 3,694.80 | 03/01/2025 | 3,489.05 | 31/12/2024 |
31/12/2024 | 3,618.30 | 30/12/2024 | 3,489.05 | 31/12/2024 |
27/12/2024 | 3,672.00 | 23/12/2024 | 3,511.70 | 26/12/2024 |
20/12/2024 | 3,827.30 | 20/12/2024 | 3,593.20 | 20/12/2024 |
13/12/2024 | 3,796.00 | 09/12/2024 | 3,567.80 | 13/12/2024 |
06/12/2024 | 3,765.40 | 06/12/2024 | 3,501.00 | 02/12/2024 |
29/11/2024 | 3,648.90 | 29/11/2024 | 3,338.80 | 27/11/2024 |
22/11/2024 | 3,666.00 | 19/11/2024 | 3,371.95 | 18/11/2024 |
14/11/2024 | 3,898.55 | 11/11/2024 | 3,361.50 | 14/11/2024 |
08/11/2024 | 4,511.95 | 04/11/2024 | 3,870.00 | 08/11/2024 |
01/11/2024 | 4,732.55 | 28/10/2024 | 4,372.05 | 31/10/2024 |
25/10/2024 | 4,807.05 | 23/10/2024 | 4,373.45 | 21/10/2024 |
18/10/2024 | 4,534.45 | 16/10/2024 | 4,164.30 | 15/10/2024 |
11/10/2024 | 4,311.10 | 09/10/2024 | 3,925.35 | 07/10/2024 |
04/10/2024 | 4,407.20 | 30/09/2024 | 4,047.00 | 04/10/2024 |
27/09/2024 | 4,369.15 | 24/09/2024 | 4,089.60 | 26/09/2024 |
20/09/2024 | 4,448.00 | 20/09/2024 | 3,942.80 | 19/09/2024 |