TUBE INVESTMENTS OF INDIA LTD.
17 September 2025 | 12:39
Industry >> Cycles & Accessories
|
ISIN No
|
INE974X01010
|
BSE Code / NSE Code
|
540762 / TIINDIA
|
Book Value (Rs.)
|
275.73
|
Face Value
|
1.00
|
|
Bookclosure
|
25/07/2025
|
52Week High
|
4811
|
EPS
|
34.82
|
P/E
|
97.03
|
|
Market Cap.
|
65371.33 Cr.
|
52Week Low
|
2407
|
P/BV / Div Yield (%)
|
12.25 / 0.10
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-09-2025 | 3389.80 | 3419.10 | 3359.35 | 3400.90 | 850.29 | 4402.00 | 25102.00 |
3387.35
|
3387.35
|
| 15-09-2025 | 3243.15 | 3386.60 | 3243.15 | 3354.15 | 1430.48 | 6558.00 | 42925.00 |
3332.52
|
3332.52
|
| 12-09-2025 | 3247.75 | 3258.00 | 3199.20 | 3233.30 | 243.95 | 1915.00 | 7587.00 |
3215.38
|
3215.38
|
| 11-09-2025 | 3234.00 | 3250.00 | 3189.55 | 3209.05 | 378.66 | 2707.00 | 11783.00 |
3213.63
|
3213.63
|
| 10-09-2025 | 3182.45 | 3253.00 | 3164.25 | 3235.50 | 1050.88 | 5358.00 | 32624.00 |
3221.20
|
3221.20
|
| 09-09-2025 | 3080.00 | 3169.00 | 3080.00 | 3153.05 | 842.17 | 5262.00 | 26833.00 |
3138.56
|
3138.56
|
| 08-09-2025 | 2990.20 | 3096.10 | 2958.60 | 3075.45 | 944.02 | 4347.00 | 31514.00 |
2995.54
|
2995.54
|
| 05-09-2025 | 3194.00 | 3194.00 | 2945.55 | 2989.40 | 153.59 | 1426.00 | 5090.00 |
3017.53
|
3017.53
|
|