ISIN No
|
INE556Z01010
|
BSE Code / NSE Code
|
541338 / UHZAVERI
|
Book Value (Rs.)
|
19.10
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
22
|
EPS
|
0.20
|
P/E
|
90.15
|
Market Cap.
|
18.75 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
0.96 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
22.40
|
09/07/2024
|
8.38
|
28/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
24/06/2025 | 17.71 | 24/06/2025 | 15.80 | 23/06/2025 |
20/06/2025 | 16.14 | 20/06/2025 | 13.03 | 16/06/2025 |
13/06/2025 | 12.78 | 13/06/2025 | 9.00 | 09/06/2025 |
06/06/2025 | 9.64 | 02/06/2025 | 8.55 | 06/06/2025 |
30/05/2025 | 9.69 | 26/05/2025 | 9.04 | 28/05/2025 |
23/05/2025 | 9.74 | 23/05/2025 | 9.10 | 19/05/2025 |
16/05/2025 | 9.56 | 16/05/2025 | 8.75 | 15/05/2025 |
09/05/2025 | 10.04 | 05/05/2025 | 8.75 | 09/05/2025 |
02/05/2025 | 10.38 | 29/04/2025 | 9.30 | 28/04/2025 |
25/04/2025 | 10.39 | 23/04/2025 | 9.40 | 25/04/2025 |
17/04/2025 | 9.83 | 16/04/2025 | 9.31 | 15/04/2025 |
11/04/2025 | 10.00 | 07/04/2025 | 9.10 | 11/04/2025 |
04/04/2025 | 9.92 | 04/04/2025 | 8.49 | 01/04/2025 |
28/03/2025 | 11.94 | 25/03/2025 | 8.38 | 28/03/2025 |
21/03/2025 | 11.90 | 17/03/2025 | 10.58 | 18/03/2025 |
13/03/2025 | 12.37 | 10/03/2025 | 11.51 | 12/03/2025 |
07/03/2025 | 12.95 | 06/03/2025 | 11.76 | 04/03/2025 |
28/02/2025 | 13.45 | 24/02/2025 | 11.99 | 28/02/2025 |
21/02/2025 | 13.47 | 17/02/2025 | 12.51 | 18/02/2025 |
14/02/2025 | 13.68 | 14/02/2025 | 12.86 | 12/02/2025 |
07/02/2025 | 13.50 | 07/02/2025 | 12.55 | 05/02/2025 |
01/02/2025 | 13.47 | 27/01/2025 | 12.25 | 30/01/2025 |
24/01/2025 | 14.04 | 21/01/2025 | 12.52 | 20/01/2025 |
17/01/2025 | 13.90 | 14/01/2025 | 12.60 | 16/01/2025 |
10/01/2025 | 16.00 | 06/01/2025 | 13.06 | 10/01/2025 |
03/01/2025 | 17.95 | 30/12/2024 | 14.94 | 02/01/2025 |
31/12/2024 | 17.95 | 30/12/2024 | 16.54 | 31/12/2024 |
27/12/2024 | 20.99 | 27/12/2024 | 15.95 | 23/12/2024 |
20/12/2024 | 17.80 | 17/12/2024 | 15.69 | 20/12/2024 |
13/12/2024 | 18.30 | 13/12/2024 | 16.00 | 11/12/2024 |
06/12/2024 | 17.26 | 06/12/2024 | 16.00 | 03/12/2024 |
29/11/2024 | 16.84 | 28/11/2024 | 15.53 | 25/11/2024 |
22/11/2024 | 16.24 | 22/11/2024 | 15.00 | 18/11/2024 |
14/11/2024 | 17.39 | 11/11/2024 | 15.10 | 13/11/2024 |
08/11/2024 | 17.90 | 07/11/2024 | 15.13 | 04/11/2024 |
01/11/2024 | 16.30 | 30/10/2024 | 15.00 | 31/10/2024 |
25/10/2024 | 17.79 | 21/10/2024 | 14.75 | 25/10/2024 |
18/10/2024 | 18.35 | 15/10/2024 | 15.80 | 17/10/2024 |
11/10/2024 | 17.85 | 11/10/2024 | 14.56 | 08/10/2024 |
04/10/2024 | 16.51 | 30/09/2024 | 16.00 | 03/10/2024 |
27/09/2024 | 18.00 | 23/09/2024 | 16.58 | 27/09/2024 |
20/09/2024 | 18.39 | 17/09/2024 | 17.64 | 20/09/2024 |
13/09/2024 | 17.69 | 13/09/2024 | 16.61 | 09/09/2024 |
06/09/2024 | 18.08 | 02/09/2024 | 16.41 | 06/09/2024 |
30/08/2024 | 19.90 | 26/08/2024 | 18.08 | 30/08/2024 |
23/08/2024 | 19.50 | 23/08/2024 | 16.70 | 19/08/2024 |
16/08/2024 | 17.34 | 14/08/2024 | 16.50 | 12/08/2024 |
09/08/2024 | 18.97 | 06/08/2024 | 16.60 | 09/08/2024 |
02/08/2024 | 19.53 | 29/07/2024 | 17.97 | 02/08/2024 |
26/07/2024 | 20.00 | 22/07/2024 | 18.45 | 22/07/2024 |
19/07/2024 | 20.34 | 15/07/2024 | 18.40 | 18/07/2024 |
12/07/2024 | 22.40 | 09/07/2024 | 19.00 | 12/07/2024 |
05/07/2024 | 20.41 | 05/07/2024 | 18.68 | 04/07/2024 |
28/06/2024 | 21.20 | 24/06/2024 | 19.10 | 25/06/2024 |