ISIN No
|
INE602H01010
|
BSE Code / NSE Code
|
526113 / UNRYLMA
|
Book Value (Rs.)
|
0.68
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
24
|
EPS
|
0.10
|
P/E
|
165.87
|
Market Cap.
|
11.18 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
25.48 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
24.39
|
14/08/2024
|
13.65
|
30/09/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
10/07/2025 | 19.21 | 08/07/2025 | 17.07 | 09/07/2025 |
04/07/2025 | 18.53 | 03/07/2025 | 16.51 | 01/07/2025 |
27/06/2025 | 17.22 | 23/06/2025 | 15.96 | 23/06/2025 |
20/06/2025 | 18.55 | 20/06/2025 | 16.78 | 16/06/2025 |
13/06/2025 | 16.80 | 12/06/2025 | 15.40 | 09/06/2025 |
06/06/2025 | 15.43 | 04/06/2025 | 14.00 | 02/06/2025 |
30/05/2025 | 14.00 | 28/05/2025 | 13.93 | 26/05/2025 |
23/05/2025 | 14.50 | 21/05/2025 | 14.04 | 19/05/2025 |
16/05/2025 | 14.45 | 12/05/2025 | 13.80 | 12/05/2025 |
09/05/2025 | 15.19 | 06/05/2025 | 13.77 | 06/05/2025 |
02/05/2025 | 15.65 | 28/04/2025 | 14.20 | 28/04/2025 |
25/04/2025 | 15.75 | 22/04/2025 | 14.10 | 21/04/2025 |
17/04/2025 | 15.28 | 16/04/2025 | 14.53 | 17/04/2025 |
11/04/2025 | 16.08 | 08/04/2025 | 15.00 | 08/04/2025 |
04/04/2025 | 16.80 | 03/04/2025 | 15.39 | 01/04/2025 |
28/03/2025 | 16.24 | 27/03/2025 | 14.74 | 25/03/2025 |
21/03/2025 | 16.19 | 17/03/2025 | 14.65 | 19/03/2025 |
13/03/2025 | 17.40 | 12/03/2025 | 15.77 | 12/03/2025 |
07/03/2025 | 15.97 | 04/03/2025 | 14.00 | 03/03/2025 |
28/02/2025 | 15.62 | 27/02/2025 | 14.50 | 28/02/2025 |
21/02/2025 | 16.05 | 18/02/2025 | 14.94 | 21/02/2025 |
14/02/2025 | 17.40 | 12/02/2025 | 15.19 | 10/02/2025 |
07/02/2025 | 17.11 | 03/02/2025 | 15.20 | 05/02/2025 |
01/02/2025 | 17.26 | 27/01/2025 | 14.08 | 31/01/2025 |
24/01/2025 | 20.56 | 20/01/2025 | 17.61 | 24/01/2025 |
17/01/2025 | 21.25 | 16/01/2025 | 17.67 | 14/01/2025 |
10/01/2025 | 21.75 | 08/01/2025 | 18.92 | 07/01/2025 |
03/01/2025 | 22.54 | 30/12/2024 | 19.76 | 01/01/2025 |
31/12/2024 | 22.54 | 30/12/2024 | 19.95 | 31/12/2024 |
27/12/2024 | 22.30 | 23/12/2024 | 19.95 | 24/12/2024 |
20/12/2024 | 22.36 | 20/12/2024 | 19.36 | 17/12/2024 |
13/12/2024 | 22.00 | 10/12/2024 | 19.02 | 11/12/2024 |
06/12/2024 | 21.46 | 05/12/2024 | 18.50 | 02/12/2024 |
29/11/2024 | 19.47 | 29/11/2024 | 16.86 | 26/11/2024 |
22/11/2024 | 20.15 | 18/11/2024 | 17.33 | 19/11/2024 |
14/11/2024 | 19.20 | 14/11/2024 | 18.43 | 11/11/2024 |
08/11/2024 | 19.65 | 04/11/2024 | 18.80 | 07/11/2024 |
01/11/2024 | 19.76 | 29/10/2024 | 19.38 | 29/10/2024 |
25/10/2024 | 19.76 | 24/10/2024 | 18.82 | 21/10/2024 |
18/10/2024 | 18.82 | 18/10/2024 | 18.10 | 17/10/2024 |
11/10/2024 | 18.46 | 10/10/2024 | 17.43 | 07/10/2024 |
04/10/2024 | 17.43 | 04/10/2024 | 13.65 | 30/09/2024 |
27/09/2024 | 16.35 | 24/09/2024 | 14.35 | 27/09/2024 |
20/09/2024 | 16.21 | 18/09/2024 | 15.37 | 16/09/2024 |
13/09/2024 | 16.00 | 09/09/2024 | 15.37 | 12/09/2024 |
06/09/2024 | 17.64 | 02/09/2024 | 16.29 | 06/09/2024 |
30/08/2024 | 19.48 | 26/08/2024 | 17.99 | 30/08/2024 |
23/08/2024 | 21.53 | 19/08/2024 | 19.87 | 23/08/2024 |
16/08/2024 | 24.39 | 14/08/2024 | 21.00 | 12/08/2024 |
09/08/2024 | 21.73 | 09/08/2024 | 18.05 | 07/08/2024 |
02/08/2024 | 20.93 | 02/08/2024 | 18.20 | 01/08/2024 |
26/07/2024 | 18.95 | 26/07/2024 | 14.90 | 23/07/2024 |
19/07/2024 | 16.04 | 19/07/2024 | 14.81 | 19/07/2024 |
12/07/2024 | 18.00 | 10/07/2024 | 15.92 | 08/07/2024 |