UNIROYAL MARINE EXPORTS LTD.
10 July 2025 | 12:00
Industry >> Marine Foods
ISIN No
|
INE602H01010
|
BSE Code / NSE Code
|
526113 / UNRYLMA
|
Book Value (Rs.)
|
0.68
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
24
|
EPS
|
0.10
|
P/E
|
166.25
|
Market Cap.
|
11.20 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
25.54 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
10-07-2025 | 17.33 | 18.25 | 17.25 | 17.29 | 0.01 | 4.00 | 51.00 |
17.31
|
17.31
|
09-07-2025 | 17.07 | 18.39 | 17.07 | 18.00 | 0.07 | 8.00 | 395.00 |
17.85
|
17.85
|
08-07-2025 | 18.30 | 19.21 | 17.39 | 17.53 | 1.45 | 49.00 | 7879.00 |
18.45
|
18.45
|
07-07-2025 | 18.45 | 18.45 | 18.30 | 18.30 | 1.07 | 6.00 | 5805.00 |
18.40
|
18.40
|
04-07-2025 | 17.61 | 17.61 | 17.61 | 17.61 | 0.16 | 14.00 | 935.00 |
17.61
|
17.61
|
03-07-2025 | 17.65 | 18.53 | 17.65 | 18.53 | 0.00 | 5.00 | 9.00 |
18.00
|
18.00
|
01-07-2025 | 16.82 | 17.65 | 16.51 | 17.65 | 0.03 | 18.00 | 178.00 |
16.92
|
16.92
|
30-06-2025 | 16.81 | 16.81 | 16.81 | 16.81 | 0.00 | 2.00 | 5.00 |
16.80
|
16.80
|
|