UNIROYAL MARINE EXPORTS LTD.
15 May 2026 | 12:00
Industry >> Marine Foods
|
ISIN No
|
INE602H01010
|
BSE Code / NSE Code
|
526113 / UNRYLMA
|
Book Value (Rs.)
|
1.27
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
20
|
EPS
|
0.10
|
P/E
|
127.98
|
|
Market Cap.
|
8.62 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
10.52 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 13.31 | 13.31 | 13.31 | 13.31 | 0.01 | 1.00 | 100.00 |
13.31
|
13.31
|
| 14-05-2026 | 13.99 | 13.99 | 13.99 | 13.99 | 0.00 | 1.00 | 4.00 |
13.75
|
13.75
|
| 13-05-2026 | 13.98 | 13.98 | 13.98 | 13.98 | 0.03 | 2.00 | 200.00 |
13.98
|
13.98
|
| 12-05-2026 | 14.50 | 14.71 | 14.50 | 14.71 | 0.01 | 3.00 | 68.00 |
14.71
|
14.71
|
| 08-05-2026 | 14.71 | 14.71 | 14.71 | 14.71 | 0.03 | 2.00 | 210.00 |
14.71
|
14.71
|
| 07-05-2026 | 14.50 | 14.50 | 14.01 | 14.01 | 0.04 | 3.00 | 288.00 |
14.33
|
14.33
|
| 06-05-2026 | 14.50 | 14.50 | 14.50 | 14.50 | 0.02 | 2.00 | 107.00 |
14.50
|
14.50
|
| 05-05-2026 | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 4.00 | 12.00 |
15.17
|
15.17
|
|