UNIROYAL MARINE EXPORTS LTD.
20 October 2025 | 04:01
Industry >> Marine Foods
ISIN No
|
INE602H01010
|
BSE Code / NSE Code
|
526113 / UNRYLMA
|
Book Value (Rs.)
|
0.68
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
23
|
EPS
|
0.10
|
P/E
|
139.33
|
Market Cap.
|
9.39 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
21.40 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
17-10-2025 | 14.25 | 14.25 | 14.25 | 14.25 | 1.15 | 28.00 | 8040.00 |
14.25
|
14.25
|
15-10-2025 | 14.47 | 15.00 | 14.44 | 15.00 | 0.02 | 8.00 | 164.00 |
14.49
|
14.49
|
14-10-2025 | 15.00 | 15.21 | 14.50 | 15.20 | 0.91 | 16.00 | 6031.00 |
15.06
|
15.06
|
13-10-2025 | 13.11 | 14.49 | 13.11 | 14.49 | 0.22 | 14.00 | 1554.00 |
14.44
|
14.44
|
10-10-2025 | 13.79 | 14.40 | 13.79 | 13.80 | 0.03 | 5.00 | 246.00 |
13.80
|
13.80
|
09-10-2025 | 14.45 | 14.98 | 13.73 | 13.73 | 0.24 | 31.00 | 1772.00 |
13.82
|
13.82
|
08-10-2025 | 15.25 | 15.25 | 13.83 | 14.45 | 0.23 | 25.00 | 1634.00 |
13.95
|
13.95
|
07-10-2025 | 15.30 | 16.01 | 14.49 | 14.55 | 0.38 | 46.00 | 2557.00 |
14.94
|
14.94
|
|