UNIROYAL MARINE EXPORTS LTD.
05 December 2025 | 12:00
Industry >> Marine Foods
|
ISIN No
|
INE602H01010
|
BSE Code / NSE Code
|
526113 / UNRYLMA
|
Book Value (Rs.)
|
0.68
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
23
|
EPS
|
0.10
|
P/E
|
109.04
|
|
Market Cap.
|
7.35 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
16.75 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-12-2025 | 13.00 | 13.00 | 11.34 | 11.34 | 0.60 | 28.00 | 5267.00 |
11.43
|
11.43
|
| 04-12-2025 | 12.92 | 13.56 | 12.28 | 12.59 | 0.07 | 15.00 | 527.00 |
12.40
|
12.40
|
| 03-12-2025 | 12.89 | 12.92 | 12.89 | 12.92 | 0.00 | 4.00 | 5.00 |
12.80
|
12.80
|
| 02-12-2025 | 12.50 | 12.50 | 12.31 | 12.31 | 0.00 | 3.00 | 3.00 |
12.33
|
12.33
|
| 01-12-2025 | 12.35 | 12.95 | 11.74 | 12.95 | 0.04 | 12.00 | 354.00 |
11.77
|
11.77
|
| 27-11-2025 | 13.00 | 13.59 | 12.35 | 12.35 | 0.12 | 16.00 | 881.00 |
13.12
|
13.12
|
| 26-11-2025 | 12.95 | 12.95 | 12.95 | 12.95 | 0.00 | 1.00 | 1.00 |
12.00
|
12.00
|
| 25-11-2025 | 12.50 | 13.40 | 12.42 | 12.42 | 0.13 | 32.00 | 1027.00 |
12.43
|
12.43
|
|