UNIROYAL MARINE EXPORTS LTD.
09 March 2026 | 11:36
Industry >> Marine Foods
|
ISIN No
|
INE602H01010
|
BSE Code / NSE Code
|
526113 / UNRYLMA
|
Book Value (Rs.)
|
1.27
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
20
|
EPS
|
0.10
|
P/E
|
144.23
|
|
Market Cap.
|
9.72 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
11.86 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-03-2026 | 17.10 | 17.10 | 14.17 | 14.25 | 0.03 | 9.00 | 184.00 |
14.41
|
14.41
|
| 04-03-2026 | 15.74 | 15.74 | 15.74 | 15.74 | 0.00 | 1.00 | 6.00 |
15.67
|
15.67
|
| 02-03-2026 | 14.31 | 15.74 | 14.31 | 15.74 | 0.00 | 5.00 | 11.00 |
14.36
|
14.36
|
| 27-02-2026 | 14.31 | 14.31 | 14.31 | 14.31 | 0.03 | 3.00 | 208.00 |
14.31
|
14.31
|
| 26-02-2026 | 13.00 | 13.01 | 13.00 | 13.01 | 0.01 | 3.00 | 80.00 |
13.00
|
13.00
|
| 24-02-2026 | 13.01 | 13.01 | 13.00 | 13.01 | 0.03 | 8.00 | 240.00 |
13.01
|
13.01
|
| 20-02-2026 | 14.00 | 14.00 | 13.00 | 13.00 | 0.08 | 8.00 | 605.00 |
13.99
|
13.99
|
| 19-02-2026 | 14.00 | 14.00 | 13.10 | 14.00 | 0.00 | 4.00 | 28.00 |
13.43
|
13.43
|
|