|
ISIN No
|
INE717F01028
|
BSE Code / NSE Code
|
540570 / VARIMAN
|
Book Value (Rs.)
|
2.71
|
Face Value
|
1.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
18
|
EPS
|
0.03
|
P/E
|
128.43
|
|
Market Cap.
|
78.22 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
1.48 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
18.00
|
02/07/2025
|
2.75
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 10/04/2026 | 3.83 | 10/04/2026 | 3.17 | 06/04/2026 |
| 02/04/2026 | 3.02 | 02/04/2026 | 2.75 | 30/03/2026 |
| 27/03/2026 | 3.48 | 23/03/2026 | 2.89 | 27/03/2026 |
| 20/03/2026 | 4.20 | 16/03/2026 | 3.47 | 20/03/2026 |
| 13/03/2026 | 4.74 | 09/03/2026 | 3.65 | 13/03/2026 |
| 06/03/2026 | 4.95 | 05/03/2026 | 4.40 | 06/03/2026 |
| 27/02/2026 | 5.39 | 23/02/2026 | 4.74 | 27/02/2026 |
| 20/02/2026 | 5.50 | 16/02/2026 | 4.61 | 18/02/2026 |
| 13/02/2026 | 5.25 | 13/02/2026 | 4.18 | 09/02/2026 |
| 06/02/2026 | 4.93 | 01/02/2026 | 4.09 | 03/02/2026 |
| 30/01/2026 | 5.44 | 28/01/2026 | 4.75 | 30/01/2026 |
| 23/01/2026 | 5.86 | 20/01/2026 | 4.92 | 22/01/2026 |
| 16/01/2026 | 7.01 | 12/01/2026 | 4.95 | 14/01/2026 |
| 09/01/2026 | 6.99 | 05/01/2026 | 6.06 | 05/01/2026 |
| 02/01/2026 | 7.14 | 29/12/2025 | 6.52 | 02/01/2026 |
| 31/12/2025 | 7.14 | 29/12/2025 | 6.55 | 31/12/2025 |
| 26/12/2025 | 7.99 | 22/12/2025 | 6.50 | 26/12/2025 |
| 19/12/2025 | 7.99 | 19/12/2025 | 7.21 | 16/12/2025 |
| 12/12/2025 | 8.36 | 12/12/2025 | 6.55 | 09/12/2025 |
| 05/12/2025 | 7.54 | 01/12/2025 | 6.66 | 05/12/2025 |
| 28/11/2025 | 8.14 | 24/11/2025 | 6.86 | 27/11/2025 |
| 21/11/2025 | 8.48 | 21/11/2025 | 7.15 | 17/11/2025 |
| 14/11/2025 | 8.59 | 10/11/2025 | 7.00 | 13/11/2025 |
| 07/11/2025 | 9.77 | 03/11/2025 | 8.31 | 06/11/2025 |
| 31/10/2025 | 9.79 | 27/10/2025 | 8.45 | 29/10/2025 |
| 24/10/2025 | 11.44 | 20/10/2025 | 9.84 | 24/10/2025 |
| 17/10/2025 | 11.58 | 14/10/2025 | 10.57 | 15/10/2025 |
| 10/10/2025 | 10.97 | 10/10/2025 | 9.41 | 08/10/2025 |
| 03/10/2025 | 10.87 | 29/09/2025 | 10.09 | 01/10/2025 |
| 26/09/2025 | 11.79 | 22/09/2025 | 10.38 | 26/09/2025 |
| 19/09/2025 | 12.59 | 16/09/2025 | 10.78 | 19/09/2025 |
| 12/09/2025 | 13.27 | 08/09/2025 | 11.95 | 12/09/2025 |
| 05/09/2025 | 13.82 | 02/09/2025 | 12.15 | 05/09/2025 |
| 29/08/2025 | 13.75 | 25/08/2025 | 12.18 | 29/08/2025 |
| 22/08/2025 | 16.29 | 18/08/2025 | 13.78 | 22/08/2025 |
| 14/08/2025 | 15.55 | 14/08/2025 | 12.38 | 11/08/2025 |
| 08/08/2025 | 13.51 | 04/08/2025 | 12.48 | 08/08/2025 |
| 01/08/2025 | 14.40 | 29/07/2025 | 13.78 | 01/08/2025 |
| 25/07/2025 | 14.03 | 21/07/2025 | 13.22 | 24/07/2025 |
| 18/07/2025 | 15.48 | 14/07/2025 | 14.31 | 18/07/2025 |
| 11/07/2025 | 17.10 | 07/07/2025 | 15.79 | 11/07/2025 |
| 04/07/2025 | 18.00 | 02/07/2025 | 16.26 | 30/06/2025 |
| 27/06/2025 | 16.90 | 23/06/2025 | 14.00 | 26/06/2025 |
| 20/06/2025 | 17.16 | 20/06/2025 | 13.94 | 16/06/2025 |
| 13/06/2025 | 14.20 | 13/06/2025 | 11.20 | 09/06/2025 |
| 06/06/2025 | 11.42 | 06/06/2025 | 8.97 | 02/06/2025 |
| 30/05/2025 | 9.36 | 30/05/2025 | 7.46 | 27/05/2025 |
| 23/05/2025 | 8.85 | 19/05/2025 | 7.48 | 23/05/2025 |
| 16/05/2025 | 9.13 | 13/05/2025 | 8.50 | 13/05/2025 |
| 09/05/2025 | 9.10 | 06/05/2025 | 8.40 | 08/05/2025 |
| 02/05/2025 | 10.44 | 28/04/2025 | 8.75 | 02/05/2025 |
| 25/04/2025 | 12.79 | 21/04/2025 | 10.34 | 25/04/2025 |
| 17/04/2025 | 13.18 | 17/04/2025 | 10.39 | 15/04/2025 |