VARIMAN GLOBAL ENTERPRISES LTD.
10 April 2026 | 04:01
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE717F01028
|
BSE Code / NSE Code
|
540570 / VARIMAN
|
Book Value (Rs.)
|
2.71
|
Face Value
|
1.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
18
|
EPS
|
0.03
|
P/E
|
122.36
|
|
Market Cap.
|
74.52 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
1.41 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-04-2026 | 3.83 | 3.83 | 3.83 | 3.83 | 1.81 | 19.00 | 47277.00 |
3.83
|
3.83
|
| 09-04-2026 | 3.65 | 3.65 | 3.65 | 3.65 | 1.38 | 30.00 | 37929.00 |
3.65
|
3.65
|
| 08-04-2026 | 3.48 | 3.48 | 3.48 | 3.48 | 0.23 | 13.00 | 6546.00 |
3.48
|
3.48
|
| 07-04-2026 | 3.32 | 3.32 | 3.32 | 3.32 | 0.35 | 13.00 | 10622.00 |
3.32
|
3.32
|
| 06-04-2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.19 | 40.00 | 100573.00 |
3.17
|
3.17
|
| 02-04-2026 | 3.02 | 3.02 | 3.02 | 3.02 | 1.09 | 26.00 | 35941.00 |
3.02
|
3.02
|
| 01-04-2026 | 2.88 | 2.88 | 2.88 | 2.88 | 1.18 | 40.00 | 40968.00 |
2.88
|
2.88
|
| 30-03-2026 | 2.99 | 2.99 | 2.75 | 2.75 | 7.35 | 175.00 | 266987.00 |
2.75
|
2.75
|
|