ISIN No
|
INE665L01035
|
BSE Code / NSE Code
|
541578 / VARROC
|
Book Value (Rs.)
|
105.19
|
Face Value
|
1.00
|
Bookclosure
|
26/02/2020
|
52Week High
|
717
|
EPS
|
34.43
|
P/E
|
12.75
|
Market Cap.
|
6708.09 Cr.
|
52Week Low
|
374
|
P/BV / Div Yield (%)
|
4.17 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
717.00
|
14/06/2024
|
365.00
|
07/04/2025
|
NSE
|
716.90
|
14/06/2024
|
374.10
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/05/2025 | 459.00 | 28/04/2025 | 425.60 | 02/05/2025 |
25/04/2025 | 474.80 | 23/04/2025 | 430.65 | 21/04/2025 |
17/04/2025 | 447.45 | 17/04/2025 | 411.00 | 15/04/2025 |
11/04/2025 | 422.50 | 08/04/2025 | 365.00 | 07/04/2025 |
04/04/2025 | 445.65 | 02/04/2025 | 412.45 | 04/04/2025 |
28/03/2025 | 493.40 | 24/03/2025 | 427.55 | 28/03/2025 |
21/03/2025 | 449.00 | 21/03/2025 | 398.90 | 17/03/2025 |
13/03/2025 | 450.55 | 10/03/2025 | 411.20 | 13/03/2025 |
07/03/2025 | 457.85 | 06/03/2025 | 409.60 | 03/03/2025 |
28/02/2025 | 465.00 | 27/02/2025 | 418.10 | 28/02/2025 |
21/02/2025 | 490.00 | 17/02/2025 | 432.05 | 19/02/2025 |
14/02/2025 | 573.65 | 10/02/2025 | 482.35 | 14/02/2025 |
07/02/2025 | 557.60 | 06/02/2025 | 517.95 | 04/02/2025 |
01/02/2025 | 564.35 | 29/01/2025 | 515.00 | 27/01/2025 |
24/01/2025 | 598.35 | 21/01/2025 | 546.70 | 24/01/2025 |
17/01/2025 | 612.95 | 14/01/2025 | 555.00 | 13/01/2025 |
10/01/2025 | 635.60 | 06/01/2025 | 580.00 | 10/01/2025 |
03/01/2025 | 649.00 | 02/01/2025 | 573.35 | 31/12/2024 |
31/12/2024 | 592.25 | 30/12/2024 | 573.35 | 31/12/2024 |
27/12/2024 | 605.25 | 23/12/2024 | 580.20 | 27/12/2024 |
20/12/2024 | 627.30 | 20/12/2024 | 593.85 | 16/12/2024 |
13/12/2024 | 615.35 | 13/12/2024 | 515.00 | 09/12/2024 |
06/12/2024 | 528.00 | 04/12/2024 | 512.15 | 06/12/2024 |
29/11/2024 | 527.95 | 26/11/2024 | 510.10 | 25/11/2024 |
22/11/2024 | 511.70 | 22/11/2024 | 489.95 | 21/11/2024 |
14/11/2024 | 550.65 | 12/11/2024 | 495.00 | 13/11/2024 |
08/11/2024 | 540.00 | 07/11/2024 | 508.90 | 05/11/2024 |
01/11/2024 | 526.00 | 30/10/2024 | 502.65 | 28/10/2024 |
25/10/2024 | 582.40 | 21/10/2024 | 503.55 | 25/10/2024 |
18/10/2024 | 599.80 | 15/10/2024 | 559.30 | 18/10/2024 |
11/10/2024 | 593.00 | 09/10/2024 | 531.55 | 07/10/2024 |
04/10/2024 | 601.75 | 01/10/2024 | 563.10 | 04/10/2024 |
27/09/2024 | 594.00 | 24/09/2024 | 556.00 | 24/09/2024 |
20/09/2024 | 573.75 | 20/09/2024 | 540.55 | 17/09/2024 |
13/09/2024 | 581.35 | 10/09/2024 | 552.35 | 11/09/2024 |
06/09/2024 | 590.05 | 05/09/2024 | 553.85 | 02/09/2024 |
30/08/2024 | 591.25 | 27/08/2024 | 546.00 | 29/08/2024 |
23/08/2024 | 618.40 | 22/08/2024 | 530.00 | 20/08/2024 |
16/08/2024 | 557.75 | 12/08/2024 | 517.75 | 14/08/2024 |
09/08/2024 | 642.85 | 07/08/2024 | 551.00 | 09/08/2024 |
02/08/2024 | 655.00 | 31/07/2024 | 614.60 | 02/08/2024 |
26/07/2024 | 653.45 | 23/07/2024 | 598.05 | 23/07/2024 |
19/07/2024 | 704.25 | 15/07/2024 | 615.00 | 19/07/2024 |
12/07/2024 | 684.90 | 10/07/2024 | 646.65 | 12/07/2024 |
05/07/2024 | 693.05 | 04/07/2024 | 650.30 | 01/07/2024 |
28/06/2024 | 702.00 | 24/06/2024 | 640.00 | 28/06/2024 |
21/06/2024 | 708.20 | 18/06/2024 | 659.10 | 21/06/2024 |
14/06/2024 | 717.00 | 14/06/2024 | 582.45 | 10/06/2024 |
07/06/2024 | 597.50 | 06/06/2024 | 503.95 | 05/06/2024 |
31/05/2024 | 581.00 | 27/05/2024 | 536.00 | 29/05/2024 |
24/05/2024 | 620.00 | 21/05/2024 | 566.55 | 23/05/2024 |
18/05/2024 | 596.50 | 18/05/2024 | 484.05 | 13/05/2024 |
10/05/2024 | 529.65 | 06/05/2024 | 480.15 | 09/05/2024 |