VARROC ENGINEERING LTD.
21 October 2025 | 12:00
Industry >> Auto Ancl - Equipment Lamp
ISIN No
|
INE665L01035
|
BSE Code / NSE Code
|
541578 / VARROC
|
Book Value (Rs.)
|
102.43
|
Face Value
|
1.00
|
Bookclosure
|
08/08/2025
|
52Week High
|
664
|
EPS
|
4.01
|
P/E
|
155.90
|
Market Cap.
|
9545.33 Cr.
|
52Week Low
|
374
|
P/BV / Div Yield (%)
|
6.10 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-10-2025 | 628.90 | 633.70 | 614.20 | 620.50 | 25.11 | 263.00 | 4022.00 |
624.22
|
624.22
|
20-10-2025 | 607.00 | 625.50 | 607.00 | 621.65 | 67.24 | 657.00 | 10869.00 |
618.64
|
618.64
|
17-10-2025 | 631.90 | 631.90 | 608.90 | 614.55 | 19.98 | 261.00 | 3263.00 |
612.29
|
612.29
|
16-10-2025 | 608.00 | 619.35 | 594.40 | 616.15 | 26.35 | 294.00 | 4306.00 |
612.00
|
612.00
|
15-10-2025 | 588.00 | 601.50 | 584.00 | 598.20 | 33.83 | 366.00 | 5743.00 |
589.08
|
589.08
|
14-10-2025 | 606.65 | 606.65 | 582.00 | 591.45 | 28.76 | 477.00 | 4879.00 |
589.41
|
589.41
|
13-10-2025 | 603.80 | 610.05 | 592.95 | 606.95 | 28.66 | 550.00 | 4767.00 |
601.26
|
601.26
|
10-10-2025 | 595.00 | 610.20 | 593.75 | 606.10 | 39.44 | 651.00 | 6537.00 |
603.29
|
603.29
|
|