VARROC ENGINEERING LTD.
30 October 2025 | 12:00
Industry >> Auto Ancl - Equipment Lamp
|
ISIN No
|
INE665L01035
|
BSE Code / NSE Code
|
541578 / VARROC
|
Book Value (Rs.)
|
102.43
|
Face Value
|
1.00
|
|
Bookclosure
|
08/08/2025
|
52Week High
|
664
|
EPS
|
4.01
|
P/E
|
152.90
|
|
Market Cap.
|
9361.99 Cr.
|
52Week Low
|
374
|
P/BV / Div Yield (%)
|
5.98 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-10-2025 | 615.35 | 623.80 | 610.50 | 612.75 | 46.93 | 361.00 | 7599.00 |
617.63
|
617.63
|
| 29-10-2025 | 601.00 | 616.15 | 601.00 | 614.45 | 38.23 | 388.00 | 6279.00 |
608.86
|
608.86
|
| 28-10-2025 | 611.85 | 616.40 | 602.60 | 606.65 | 31.96 | 487.00 | 5245.00 |
609.39
|
609.39
|
| 27-10-2025 | 606.05 | 609.50 | 597.00 | 606.60 | 14.27 | 240.00 | 2369.00 |
602.50
|
602.50
|
| 24-10-2025 | 618.10 | 618.10 | 606.25 | 607.40 | 33.71 | 421.00 | 5516.00 |
611.08
|
611.08
|
| 23-10-2025 | 623.55 | 626.05 | 618.00 | 620.00 | 14.35 | 227.00 | 2306.00 |
622.42
|
622.42
|
| 21-10-2025 | 628.90 | 633.70 | 614.20 | 620.50 | 25.11 | 263.00 | 4022.00 |
624.22
|
624.22
|
| 20-10-2025 | 607.00 | 625.50 | 607.00 | 621.65 | 67.24 | 657.00 | 10869.00 |
618.64
|
618.64
|
|