ISIN No
|
INE583K01016
|
BSE Code / NSE Code
|
539291 / VASUDHAGAM
|
Book Value (Rs.)
|
25.64
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
32
|
EPS
|
0.40
|
P/E
|
16.16
|
Market Cap.
|
28.10 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.25 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
32.48
|
15/07/2024
|
5.42
|
11/06/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 6.25 | 01/07/2025 | 5.75 | 01/07/2025 |
27/06/2025 | 6.38 | 26/06/2025 | 5.52 | 23/06/2025 |
20/06/2025 | 6.78 | 16/06/2025 | 5.62 | 16/06/2025 |
13/06/2025 | 6.58 | 13/06/2025 | 5.42 | 11/06/2025 |
06/06/2025 | 6.19 | 06/06/2025 | 5.71 | 04/06/2025 |
30/05/2025 | 6.55 | 28/05/2025 | 5.81 | 30/05/2025 |
23/05/2025 | 6.99 | 20/05/2025 | 5.92 | 23/05/2025 |
16/05/2025 | 7.39 | 12/05/2025 | 6.33 | 16/05/2025 |
09/05/2025 | 7.60 | 09/05/2025 | 6.59 | 05/05/2025 |
02/05/2025 | 7.29 | 30/04/2025 | 6.51 | 28/04/2025 |
25/04/2025 | 6.96 | 24/04/2025 | 6.35 | 21/04/2025 |
17/04/2025 | 6.73 | 15/04/2025 | 6.47 | 17/04/2025 |
11/04/2025 | 6.99 | 07/04/2025 | 6.60 | 11/04/2025 |
04/04/2025 | 7.41 | 01/04/2025 | 6.99 | 04/04/2025 |
28/03/2025 | 8.18 | 24/03/2025 | 7.56 | 28/03/2025 |
21/03/2025 | 8.69 | 19/03/2025 | 7.70 | 17/03/2025 |
13/03/2025 | 8.00 | 10/03/2025 | 7.18 | 12/03/2025 |
07/03/2025 | 7.99 | 04/03/2025 | 7.13 | 06/03/2025 |
28/02/2025 | 8.45 | 25/02/2025 | 7.31 | 24/02/2025 |
21/02/2025 | 7.69 | 21/02/2025 | 6.78 | 18/02/2025 |
14/02/2025 | 8.45 | 10/02/2025 | 7.11 | 14/02/2025 |
07/02/2025 | 9.02 | 03/02/2025 | 8.02 | 07/02/2025 |
01/02/2025 | 9.35 | 01/02/2025 | 8.37 | 28/01/2025 |
24/01/2025 | 9.15 | 21/01/2025 | 8.40 | 20/01/2025 |
17/01/2025 | 9.25 | 14/01/2025 | 8.53 | 17/01/2025 |
10/01/2025 | 9.67 | 06/01/2025 | 8.45 | 07/01/2025 |
03/01/2025 | 9.75 | 30/12/2024 | 8.37 | 01/01/2025 |
31/12/2024 | 9.75 | 30/12/2024 | 8.68 | 31/12/2024 |
27/12/2024 | 10.39 | 26/12/2024 | 9.08 | 24/12/2024 |
20/12/2024 | 10.44 | 20/12/2024 | 8.50 | 16/12/2024 |
13/12/2024 | 9.41 | 09/12/2024 | 8.70 | 13/12/2024 |
06/12/2024 | 9.40 | 05/12/2024 | 8.87 | 03/12/2024 |
29/11/2024 | 9.78 | 25/11/2024 | 9.04 | 29/11/2024 |
22/11/2024 | 10.58 | 18/11/2024 | 9.97 | 22/11/2024 |
14/11/2024 | 11.45 | 11/11/2024 | 10.79 | 14/11/2024 |
08/11/2024 | 12.15 | 06/11/2024 | 10.92 | 04/11/2024 |
01/11/2024 | 10.92 | 01/11/2024 | 9.01 | 30/10/2024 |
25/10/2024 | 11.44 | 21/10/2024 | 9.52 | 24/10/2024 |
18/10/2024 | 14.26 | 16/10/2024 | 11.67 | 18/10/2024 |
11/10/2024 | 13.70 | 07/10/2024 | 11.51 | 11/10/2024 |
04/10/2024 | 16.79 | 30/09/2024 | 14.42 | 04/10/2024 |
27/09/2024 | 21.67 | 23/09/2024 | 17.67 | 27/09/2024 |
20/09/2024 | 24.22 | 20/09/2024 | 19.20 | 16/09/2024 |
13/09/2024 | 19.00 | 13/09/2024 | 14.36 | 09/09/2024 |
06/09/2024 | 16.89 | 03/09/2024 | 13.82 | 06/09/2024 |
30/08/2024 | 19.00 | 28/08/2024 | 15.66 | 30/08/2024 |
23/08/2024 | 22.74 | 19/08/2024 | 18.52 | 22/08/2024 |
16/08/2024 | 22.08 | 16/08/2024 | 19.76 | 12/08/2024 |
09/08/2024 | 20.92 | 07/08/2024 | 18.25 | 08/08/2024 |
02/08/2024 | 25.70 | 29/07/2024 | 19.90 | 02/08/2024 |
26/07/2024 | 26.39 | 26/07/2024 | 21.67 | 24/07/2024 |
19/07/2024 | 32.48 | 15/07/2024 | 25.27 | 19/07/2024 |
12/07/2024 | 32.20 | 12/07/2024 | 27.45 | 08/07/2024 |
05/07/2024 | 31.50 | 02/07/2024 | 28.89 | 05/07/2024 |