|
ISIN No
|
INE583K01016
|
BSE Code / NSE Code
|
539291 / VASUDHAGAM
|
Book Value (Rs.)
|
25.64
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
12
|
EPS
|
0.40
|
P/E
|
9.22
|
|
Market Cap.
|
16.03 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.14 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
12.15
|
06/11/2024
|
3.30
|
30/09/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 3.88 | 21/10/2025 | 3.45 | 24/10/2025 |
| 17/10/2025 | 3.89 | 14/10/2025 | 3.46 | 15/10/2025 |
| 10/10/2025 | 3.94 | 10/10/2025 | 3.54 | 06/10/2025 |
| 03/10/2025 | 4.05 | 29/09/2025 | 3.30 | 30/09/2025 |
| 26/09/2025 | 4.14 | 22/09/2025 | 3.81 | 26/09/2025 |
| 19/09/2025 | 4.28 | 16/09/2025 | 3.88 | 19/09/2025 |
| 12/09/2025 | 4.29 | 08/09/2025 | 3.73 | 10/09/2025 |
| 05/09/2025 | 4.41 | 01/09/2025 | 4.04 | 01/09/2025 |
| 29/08/2025 | 4.83 | 25/08/2025 | 4.40 | 29/08/2025 |
| 22/08/2025 | 4.95 | 21/08/2025 | 3.86 | 18/08/2025 |
| 14/08/2025 | 4.40 | 11/08/2025 | 3.42 | 13/08/2025 |
| 08/08/2025 | 4.89 | 05/08/2025 | 4.09 | 08/08/2025 |
| 01/08/2025 | 4.90 | 30/07/2025 | 4.40 | 31/07/2025 |
| 25/07/2025 | 5.16 | 24/07/2025 | 4.40 | 21/07/2025 |
| 18/07/2025 | 4.60 | 16/07/2025 | 4.00 | 18/07/2025 |
| 11/07/2025 | 6.20 | 07/07/2025 | 4.58 | 11/07/2025 |
| 04/07/2025 | 6.57 | 03/07/2025 | 5.75 | 01/07/2025 |
| 27/06/2025 | 6.38 | 26/06/2025 | 5.52 | 23/06/2025 |
| 20/06/2025 | 6.78 | 16/06/2025 | 5.62 | 16/06/2025 |
| 13/06/2025 | 6.58 | 13/06/2025 | 5.42 | 11/06/2025 |
| 06/06/2025 | 6.19 | 06/06/2025 | 5.71 | 04/06/2025 |
| 30/05/2025 | 6.55 | 28/05/2025 | 5.81 | 30/05/2025 |
| 23/05/2025 | 6.99 | 20/05/2025 | 5.92 | 23/05/2025 |
| 16/05/2025 | 7.39 | 12/05/2025 | 6.33 | 16/05/2025 |
| 09/05/2025 | 7.60 | 09/05/2025 | 6.59 | 05/05/2025 |
| 02/05/2025 | 7.29 | 30/04/2025 | 6.51 | 28/04/2025 |
| 25/04/2025 | 6.96 | 24/04/2025 | 6.35 | 21/04/2025 |
| 17/04/2025 | 6.73 | 15/04/2025 | 6.47 | 17/04/2025 |
| 11/04/2025 | 6.99 | 07/04/2025 | 6.60 | 11/04/2025 |
| 04/04/2025 | 7.41 | 01/04/2025 | 6.99 | 04/04/2025 |
| 28/03/2025 | 8.18 | 24/03/2025 | 7.56 | 28/03/2025 |
| 21/03/2025 | 8.69 | 19/03/2025 | 7.70 | 17/03/2025 |
| 13/03/2025 | 8.00 | 10/03/2025 | 7.18 | 12/03/2025 |
| 07/03/2025 | 7.99 | 04/03/2025 | 7.13 | 06/03/2025 |
| 28/02/2025 | 8.45 | 25/02/2025 | 7.31 | 24/02/2025 |
| 21/02/2025 | 7.69 | 21/02/2025 | 6.78 | 18/02/2025 |
| 14/02/2025 | 8.45 | 10/02/2025 | 7.11 | 14/02/2025 |
| 07/02/2025 | 9.02 | 03/02/2025 | 8.02 | 07/02/2025 |
| 01/02/2025 | 9.35 | 01/02/2025 | 8.37 | 28/01/2025 |
| 24/01/2025 | 9.15 | 21/01/2025 | 8.40 | 20/01/2025 |
| 17/01/2025 | 9.25 | 14/01/2025 | 8.53 | 17/01/2025 |
| 10/01/2025 | 9.67 | 06/01/2025 | 8.45 | 07/01/2025 |
| 03/01/2025 | 9.75 | 30/12/2024 | 8.37 | 01/01/2025 |
| 31/12/2024 | 9.75 | 30/12/2024 | 8.68 | 31/12/2024 |
| 27/12/2024 | 10.39 | 26/12/2024 | 9.08 | 24/12/2024 |
| 20/12/2024 | 10.44 | 20/12/2024 | 8.50 | 16/12/2024 |
| 13/12/2024 | 9.41 | 09/12/2024 | 8.70 | 13/12/2024 |
| 06/12/2024 | 9.40 | 05/12/2024 | 8.87 | 03/12/2024 |
| 29/11/2024 | 9.78 | 25/11/2024 | 9.04 | 29/11/2024 |
| 22/11/2024 | 10.58 | 18/11/2024 | 9.97 | 22/11/2024 |
| 14/11/2024 | 11.45 | 11/11/2024 | 10.79 | 14/11/2024 |
| 08/11/2024 | 12.15 | 06/11/2024 | 10.92 | 04/11/2024 |
| 01/11/2024 | 10.92 | 01/11/2024 | 9.01 | 30/10/2024 |