VASUDHAGAMA ENTERPRISES LTD.
24 October 2025 | 10:29
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE583K01016
|
BSE Code / NSE Code
|
539291 / VASUDHAGAM
|
Book Value (Rs.)
|
25.64
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
12
|
EPS
|
0.40
|
P/E
|
9.42
|
|
Market Cap.
|
16.38 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.15 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2025 | 3.55 | 3.85 | 3.54 | 3.60 | 5.07 | 132.00 | 139871.00 |
3.63
|
3.63
|
| 21-10-2025 | 3.84 | 3.88 | 3.52 | 3.72 | 1.26 | 52.00 | 34284.00 |
3.66
|
3.66
|
| 20-10-2025 | 3.84 | 3.84 | 3.55 | 3.70 | 0.71 | 65.00 | 19167.00 |
3.69
|
3.69
|
| 17-10-2025 | 3.70 | 3.81 | 3.60 | 3.66 | 0.86 | 53.00 | 23215.00 |
3.69
|
3.69
|
| 16-10-2025 | 3.89 | 3.89 | 3.55 | 3.73 | 4.73 | 106.00 | 130057.00 |
3.64
|
3.64
|
| 15-10-2025 | 3.76 | 3.76 | 3.46 | 3.73 | 3.35 | 74.00 | 90354.00 |
3.71
|
3.71
|
| 14-10-2025 | 3.71 | 3.89 | 3.58 | 3.59 | 3.38 | 81.00 | 91376.00 |
3.70
|
3.70
|
| 13-10-2025 | 3.89 | 3.89 | 3.68 | 3.72 | 3.22 | 61.00 | 85578.00 |
3.76
|
3.76
|
|