VASUDHAGAMA ENTERPRISES LTD.
28 November 2025 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE583K01016
|
BSE Code / NSE Code
|
539291 / VASUDHAGAM
|
Book Value (Rs.)
|
25.64
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
10
|
EPS
|
0.40
|
P/E
|
8.13
|
|
Market Cap.
|
14.14 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.13 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-11-2025 | 3.36 | 3.36 | 3.10 | 3.22 | 0.85 | 39.00 | 27083.00 |
3.14
|
3.14
|
| 27-11-2025 | 3.32 | 3.35 | 3.08 | 3.26 | 2.60 | 118.00 | 82888.00 |
3.14
|
3.14
|
| 26-11-2025 | 3.34 | 3.34 | 3.05 | 3.24 | 2.31 | 88.00 | 72678.00 |
3.18
|
3.18
|
| 25-11-2025 | 3.47 | 3.47 | 3.16 | 3.21 | 0.54 | 53.00 | 16687.00 |
3.26
|
3.26
|
| 24-11-2025 | 3.49 | 3.49 | 3.30 | 3.32 | 6.42 | 88.00 | 187578.00 |
3.42
|
3.42
|
| 21-11-2025 | 3.25 | 3.45 | 3.22 | 3.45 | 0.97 | 56.00 | 29434.00 |
3.29
|
3.29
|
| 20-11-2025 | 3.28 | 3.36 | 3.10 | 3.36 | 6.97 | 110.00 | 209214.00 |
3.33
|
3.33
|
| 19-11-2025 | 3.06 | 3.20 | 2.95 | 3.20 | 4.74 | 88.00 | 151027.00 |
3.14
|
3.14
|
|