VASUDHAGAMA ENTERPRISES LTD.
19 September 2025 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE583K01016
|
BSE Code / NSE Code
|
539291 / VASUDHAGAM
|
Book Value (Rs.)
|
25.64
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
24
|
EPS
|
0.40
|
P/E
|
10.00
|
|
Market Cap.
|
17.39 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.15 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-09-2025 | 4.00 | 4.07 | 3.88 | 3.96 | 3.99 | 158.00 | 100531.00 |
3.97
|
3.97
|
| 18-09-2025 | 4.18 | 4.21 | 4.05 | 4.11 | 0.59 | 76.00 | 14217.00 |
4.12
|
4.12
|
| 17-09-2025 | 4.04 | 4.18 | 4.03 | 4.07 | 2.24 | 133.00 | 55168.00 |
4.06
|
4.06
|
| 16-09-2025 | 4.28 | 4.28 | 4.01 | 4.04 | 1.35 | 96.00 | 33035.00 |
4.08
|
4.08
|
| 15-09-2025 | 3.98 | 4.18 | 3.98 | 4.10 | 2.88 | 171.00 | 71146.00 |
4.05
|
4.05
|
| 12-09-2025 | 4.14 | 4.18 | 3.92 | 3.97 | 2.66 | 110.00 | 66375.00 |
4.01
|
4.01
|
| 11-09-2025 | 4.06 | 4.17 | 3.83 | 4.00 | 2.33 | 150.00 | 59005.00 |
3.94
|
3.94
|
| 10-09-2025 | 4.28 | 4.28 | 3.73 | 3.99 | 3.79 | 209.00 | 95597.00 |
3.97
|
3.97
|
|