|
ISIN No
|
INE0JA001018
|
BSE Code / NSE Code
|
543528 / VENUSPIPES
|
Book Value (Rs.)
|
233.40
|
Face Value
|
10.00
|
|
Bookclosure
|
18/09/2025
|
52Week High
|
1965
|
EPS
|
44.84
|
P/E
|
29.38
|
|
Market Cap.
|
2728.73 Cr.
|
52Week Low
|
1005
|
P/BV / Div Yield (%)
|
5.64 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,951.00
|
04/11/2024
|
968.80
|
01/04/2025
|
|
NSE
|
1,965.00
|
08/11/2024
|
1,005.30
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 1,338.10 | 23/10/2025 | 1,281.15 | 20/10/2025 |
| 17/10/2025 | 1,338.45 | 13/10/2025 | 1,284.40 | 17/10/2025 |
| 10/10/2025 | 1,349.00 | 08/10/2025 | 1,288.70 | 07/10/2025 |
| 03/10/2025 | 1,343.00 | 29/09/2025 | 1,247.00 | 29/09/2025 |
| 26/09/2025 | 1,470.15 | 22/09/2025 | 1,331.05 | 26/09/2025 |
| 19/09/2025 | 1,407.70 | 17/09/2025 | 1,305.50 | 16/09/2025 |
| 12/09/2025 | 1,410.55 | 11/09/2025 | 1,319.25 | 08/09/2025 |
| 05/09/2025 | 1,335.55 | 05/09/2025 | 1,203.10 | 01/09/2025 |
| 29/08/2025 | 1,315.00 | 25/08/2025 | 1,185.10 | 29/08/2025 |
| 22/08/2025 | 1,348.90 | 19/08/2025 | 1,298.90 | 22/08/2025 |
| 14/08/2025 | 1,388.45 | 12/08/2025 | 1,259.30 | 13/08/2025 |
| 08/08/2025 | 1,449.95 | 05/08/2025 | 1,276.70 | 07/08/2025 |
| 01/08/2025 | 1,492.55 | 28/07/2025 | 1,350.10 | 01/08/2025 |
| 25/07/2025 | 1,657.45 | 22/07/2025 | 1,460.00 | 25/07/2025 |
| 18/07/2025 | 1,655.45 | 17/07/2025 | 1,560.35 | 14/07/2025 |
| 11/07/2025 | 1,682.95 | 10/07/2025 | 1,445.35 | 07/07/2025 |
| 04/07/2025 | 1,488.55 | 03/07/2025 | 1,348.25 | 01/07/2025 |
| 27/06/2025 | 1,415.25 | 25/06/2025 | 1,330.00 | 23/06/2025 |
| 20/06/2025 | 1,416.60 | 17/06/2025 | 1,318.90 | 20/06/2025 |
| 13/06/2025 | 1,490.00 | 11/06/2025 | 1,376.75 | 13/06/2025 |
| 06/06/2025 | 1,457.20 | 03/06/2025 | 1,390.80 | 02/06/2025 |
| 30/05/2025 | 1,552.60 | 26/05/2025 | 1,372.05 | 30/05/2025 |
| 23/05/2025 | 1,480.00 | 23/05/2025 | 1,281.00 | 22/05/2025 |
| 16/05/2025 | 1,363.55 | 16/05/2025 | 1,211.00 | 12/05/2025 |
| 09/05/2025 | 1,243.15 | 07/05/2025 | 1,151.70 | 07/05/2025 |
| 02/05/2025 | 1,235.40 | 30/04/2025 | 1,188.45 | 28/04/2025 |
| 25/04/2025 | 1,357.95 | 22/04/2025 | 1,180.00 | 25/04/2025 |
| 17/04/2025 | 1,351.95 | 16/04/2025 | 1,233.25 | 15/04/2025 |
| 11/04/2025 | 1,248.95 | 11/04/2025 | 983.05 | 07/04/2025 |
| 04/04/2025 | 1,305.00 | 01/04/2025 | 968.80 | 01/04/2025 |
| 28/03/2025 | 1,414.95 | 25/03/2025 | 1,201.00 | 28/03/2025 |
| 21/03/2025 | 1,442.25 | 19/03/2025 | 1,236.20 | 17/03/2025 |
| 13/03/2025 | 1,506.10 | 10/03/2025 | 1,271.25 | 13/03/2025 |
| 07/03/2025 | 1,498.25 | 07/03/2025 | 1,184.05 | 03/03/2025 |
| 28/02/2025 | 1,383.15 | 25/02/2025 | 1,282.00 | 24/02/2025 |
| 21/02/2025 | 1,350.75 | 21/02/2025 | 1,180.00 | 18/02/2025 |
| 14/02/2025 | 1,440.95 | 10/02/2025 | 1,240.75 | 14/02/2025 |
| 07/02/2025 | 1,450.00 | 05/02/2025 | 1,250.00 | 03/02/2025 |
| 01/02/2025 | 1,363.70 | 01/02/2025 | 1,171.55 | 28/01/2025 |
| 24/01/2025 | 1,442.40 | 21/01/2025 | 1,270.00 | 24/01/2025 |
| 17/01/2025 | 1,521.95 | 15/01/2025 | 1,395.10 | 17/01/2025 |
| 10/01/2025 | 1,641.95 | 06/01/2025 | 1,510.00 | 10/01/2025 |
| 03/01/2025 | 1,608.45 | 03/01/2025 | 1,500.00 | 31/12/2024 |
| 31/12/2024 | 1,535.75 | 30/12/2024 | 1,500.00 | 31/12/2024 |
| 27/12/2024 | 1,639.00 | 23/12/2024 | 1,512.25 | 26/12/2024 |
| 20/12/2024 | 1,658.65 | 17/12/2024 | 1,585.00 | 20/12/2024 |
| 13/12/2024 | 1,688.95 | 12/12/2024 | 1,590.00 | 10/12/2024 |
| 06/12/2024 | 1,671.65 | 06/12/2024 | 1,604.00 | 04/12/2024 |
| 29/11/2024 | 1,705.00 | 28/11/2024 | 1,627.85 | 29/11/2024 |
| 22/11/2024 | 1,722.85 | 18/11/2024 | 1,566.00 | 21/11/2024 |
| 14/11/2024 | 1,909.50 | 11/11/2024 | 1,660.00 | 14/11/2024 |
| 08/11/2024 | 1,951.00 | 04/11/2024 | 1,857.55 | 08/11/2024 |
| 01/11/2024 | 1,950.00 | 01/11/2024 | 1,830.00 | 29/10/2024 |