ISIN No
|
INE043W01024
|
BSE Code / NSE Code
|
543350 / VIJAYA
|
Book Value (Rs.)
|
70.59
|
Face Value
|
1.00
|
Bookclosure
|
30/08/2024
|
52Week High
|
1275
|
EPS
|
13.93
|
P/E
|
73.24
|
Market Cap.
|
10479.22 Cr.
|
52Week Low
|
740
|
P/BV / Div Yield (%)
|
14.46 / 0.20
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,276.75
|
13/01/2025
|
725.40
|
22/07/2024
|
NSE
|
1,275.00
|
13/01/2025
|
740.00
|
17/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 1,025.85 | 04/07/2025 | 971.00 | 02/07/2025 |
27/06/2025 | 1,011.55 | 27/06/2025 | 928.25 | 23/06/2025 |
20/06/2025 | 972.05 | 17/06/2025 | 926.00 | 20/06/2025 |
13/06/2025 | 985.60 | 09/06/2025 | 942.10 | 13/06/2025 |
06/06/2025 | 994.40 | 05/06/2025 | 936.05 | 02/06/2025 |
30/05/2025 | 969.60 | 27/05/2025 | 912.60 | 26/05/2025 |
23/05/2025 | 954.35 | 21/05/2025 | 900.00 | 19/05/2025 |
16/05/2025 | 1,051.35 | 12/05/2025 | 885.00 | 15/05/2025 |
09/05/2025 | 1,030.10 | 06/05/2025 | 925.20 | 09/05/2025 |
02/05/2025 | 1,058.75 | 28/04/2025 | 980.00 | 02/05/2025 |
25/04/2025 | 1,179.55 | 22/04/2025 | 1,023.55 | 25/04/2025 |
17/04/2025 | 1,053.55 | 17/04/2025 | 966.00 | 15/04/2025 |
11/04/2025 | 1,064.50 | 08/04/2025 | 800.00 | 07/04/2025 |
04/04/2025 | 994.95 | 04/04/2025 | 935.10 | 04/04/2025 |
28/03/2025 | 1,083.40 | 24/03/2025 | 989.00 | 27/03/2025 |
21/03/2025 | 1,159.00 | 19/03/2025 | 1,010.50 | 21/03/2025 |
13/03/2025 | 1,075.00 | 10/03/2025 | 991.20 | 13/03/2025 |
07/03/2025 | 1,105.45 | 06/03/2025 | 895.40 | 03/03/2025 |
28/02/2025 | 1,108.00 | 25/02/2025 | 899.30 | 28/02/2025 |
21/02/2025 | 1,031.00 | 21/02/2025 | 839.00 | 17/02/2025 |
14/02/2025 | 1,134.15 | 10/02/2025 | 905.25 | 14/02/2025 |
07/02/2025 | 1,191.05 | 05/02/2025 | 1,047.15 | 03/02/2025 |
01/02/2025 | 1,104.55 | 30/01/2025 | 899.20 | 28/01/2025 |
24/01/2025 | 1,106.85 | 20/01/2025 | 972.05 | 24/01/2025 |
17/01/2025 | 1,276.75 | 13/01/2025 | 1,077.00 | 17/01/2025 |
10/01/2025 | 1,263.80 | 09/01/2025 | 1,101.65 | 06/01/2025 |
03/01/2025 | 1,147.80 | 03/01/2025 | 1,021.50 | 01/01/2025 |
31/12/2024 | 1,072.00 | 30/12/2024 | 1,041.30 | 30/12/2024 |
27/12/2024 | 1,138.35 | 26/12/2024 | 1,018.60 | 23/12/2024 |
20/12/2024 | 1,116.00 | 16/12/2024 | 1,002.55 | 19/12/2024 |
13/12/2024 | 1,169.95 | 09/12/2024 | 1,066.45 | 12/12/2024 |
06/12/2024 | 1,181.10 | 04/12/2024 | 1,091.35 | 06/12/2024 |
29/11/2024 | 1,242.60 | 25/11/2024 | 1,133.00 | 25/11/2024 |
22/11/2024 | 1,250.00 | 22/11/2024 | 1,005.00 | 18/11/2024 |
14/11/2024 | 1,125.00 | 11/11/2024 | 1,014.00 | 13/11/2024 |
08/11/2024 | 1,136.00 | 08/11/2024 | 950.00 | 05/11/2024 |
01/11/2024 | 1,010.00 | 31/10/2024 | 891.00 | 28/10/2024 |
25/10/2024 | 1,001.40 | 21/10/2024 | 899.60 | 25/10/2024 |
18/10/2024 | 1,125.00 | 15/10/2024 | 967.80 | 14/10/2024 |
11/10/2024 | 1,017.00 | 10/10/2024 | 946.05 | 08/10/2024 |
04/10/2024 | 993.50 | 03/10/2024 | 880.00 | 30/09/2024 |
27/09/2024 | 940.00 | 25/09/2024 | 873.00 | 27/09/2024 |
20/09/2024 | 930.15 | 17/09/2024 | 863.05 | 17/09/2024 |
13/09/2024 | 973.45 | 12/09/2024 | 902.50 | 09/09/2024 |
06/09/2024 | 964.00 | 05/09/2024 | 890.00 | 04/09/2024 |
30/08/2024 | 931.00 | 26/08/2024 | 885.05 | 29/08/2024 |
23/08/2024 | 937.80 | 21/08/2024 | 811.50 | 19/08/2024 |
16/08/2024 | 872.25 | 13/08/2024 | 809.15 | 16/08/2024 |
09/08/2024 | 852.20 | 06/08/2024 | 763.10 | 05/08/2024 |
02/08/2024 | 805.10 | 31/07/2024 | 775.60 | 29/07/2024 |
26/07/2024 | 803.00 | 26/07/2024 | 725.40 | 22/07/2024 |
19/07/2024 | 798.75 | 15/07/2024 | 753.60 | 18/07/2024 |
12/07/2024 | 862.35 | 10/07/2024 | 771.40 | 08/07/2024 |