VIJAYA DIAGNOSTIC CENTRE LTD.
21 October 2025 | 12:00
Industry >> Hospitals & Medical Services
ISIN No
|
INE043W01024
|
BSE Code / NSE Code
|
543350 / VIJAYA
|
Book Value (Rs.)
|
70.57
|
Face Value
|
1.00
|
Bookclosure
|
29/08/2025
|
52Week High
|
1275
|
EPS
|
13.93
|
P/E
|
71.77
|
Market Cap.
|
10268.90 Cr.
|
52Week Low
|
740
|
P/BV / Div Yield (%)
|
14.17 / 0.20
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-10-2025 | 1004.60 | 1004.60 | 998.10 | 999.05 | 2.65 | 20.00 | 265.00 |
999.51
|
999.51
|
20-10-2025 | 1007.80 | 1007.80 | 976.50 | 1003.45 | 40.50 | 418.00 | 4096.00 |
988.79
|
988.79
|
17-10-2025 | 1008.00 | 1008.00 | 975.00 | 993.10 | 50.40 | 632.00 | 5093.00 |
989.50
|
989.50
|
16-10-2025 | 986.30 | 1005.05 | 981.55 | 1002.60 | 41.31 | 476.00 | 4159.00 |
993.19
|
993.19
|
15-10-2025 | 990.00 | 1009.90 | 973.20 | 988.30 | 117.76 | 1405.00 | 11888.00 |
990.60
|
990.60
|
14-10-2025 | 970.05 | 977.00 | 959.55 | 971.60 | 15.39 | 383.00 | 1592.00 |
966.93
|
966.93
|
13-10-2025 | 970.05 | 991.55 | 964.50 | 971.15 | 69.99 | 560.00 | 7138.00 |
980.59
|
980.59
|
10-10-2025 | 986.50 | 986.50 | 975.00 | 981.85 | 1114.63 | 166.00 | 113736.00 |
980.01
|
980.01
|
|