VIJAYA DIAGNOSTIC CENTRE LTD.
04 July 2025 | 12:00
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE043W01024
|
BSE Code / NSE Code
|
543350 / VIJAYA
|
Book Value (Rs.)
|
70.59
|
Face Value
|
1.00
|
|
Bookclosure
|
30/08/2024
|
52Week High
|
1275
|
EPS
|
13.93
|
P/E
|
73.24
|
|
Market Cap.
|
10479.22 Cr.
|
52Week Low
|
740
|
P/BV / Div Yield (%)
|
14.46 / 0.20
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 1000.00 | 1025.85 | 993.70 | 1020.05 | 95.27 | 770.00 | 9387.00 |
1014.90
|
1014.90
|
| 03-07-2025 | 988.25 | 1015.00 | 979.55 | 1003.00 | 490.42 | 3600.00 | 48926.00 |
1002.38
|
1002.38
|
| 02-07-2025 | 983.40 | 986.35 | 971.00 | 980.25 | 37.74 | 216.00 | 3858.00 |
978.27
|
978.27
|
| 01-07-2025 | 986.50 | 989.95 | 974.00 | 980.20 | 27.43 | 247.00 | 2797.00 |
980.82
|
980.82
|
| 30-06-2025 | 989.95 | 1002.75 | 983.30 | 984.90 | 55.26 | 473.00 | 5569.00 |
992.26
|
992.26
|
| 27-06-2025 | 996.05 | 1011.55 | 971.95 | 989.70 | 128.45 | 515.00 | 12992.00 |
988.66
|
988.66
|
| 26-06-2025 | 963.15 | 1002.00 | 960.05 | 998.40 | 149.78 | 820.00 | 15170.00 |
987.32
|
987.32
|
| 25-06-2025 | 940.10 | 969.95 | 940.10 | 965.10 | 38.12 | 383.00 | 3990.00 |
955.50
|
955.50
|
|