|
ISIN No
|
INE540H01012
|
BSE Code / NSE Code
|
532757 / VOLTAMP
|
Book Value (Rs.)
|
1,861.23
|
Face Value
|
10.00
|
|
Bookclosure
|
24/07/2026
|
52Week High
|
12863
|
EPS
|
301.85
|
P/E
|
34.54
|
|
Market Cap.
|
10548.11 Cr.
|
52Week Low
|
6666
|
P/BV / Div Yield (%)
|
5.60 / 0.96
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
12,825.55
|
04/05/2026
|
6,670.00
|
27/01/2026
|
|
NSE
|
12,863.00
|
04/05/2026
|
6,666.00
|
27/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 10,788.00 | 30/09/2026 | 10,302.00 | 01/10/2026 |
| 25/09/2026 | 11,087.95 | 22/09/2026 | 10,567.80 | 24/09/2026 |
| 18/09/2026 | 11,276.35 | 15/09/2026 | 10,300.00 | 16/09/2026 |
| 11/09/2026 | 11,430.15 | 07/09/2026 | 10,708.10 | 11/09/2026 |
| 04/09/2026 | 11,535.00 | 04/09/2026 | 10,612.15 | 03/09/2026 |
| 28/08/2026 | 11,697.75 | 24/08/2026 | 10,675.05 | 25/08/2026 |
| 21/08/2026 | 10,989.00 | 21/08/2026 | 9,954.00 | 17/08/2026 |
| 14/08/2026 | 10,350.00 | 10/08/2026 | 9,940.00 | 12/08/2026 |
| 07/08/2026 | 10,433.85 | 03/08/2026 | 9,764.60 | 04/08/2026 |
| 31/07/2026 | 10,585.45 | 31/07/2026 | 9,087.60 | 27/07/2026 |
| 24/07/2026 | 9,609.85 | 21/07/2026 | 9,140.95 | 24/07/2026 |
| 17/07/2026 | 9,557.35 | 17/07/2026 | 9,260.55 | 14/07/2026 |
| 10/07/2026 | 9,875.40 | 07/07/2026 | 9,353.40 | 08/07/2026 |
| 03/07/2026 | 10,613.70 | 01/07/2026 | 9,621.55 | 03/07/2026 |
| 25/06/2026 | 11,143.00 | 23/06/2026 | 10,150.40 | 22/06/2026 |
| 19/06/2026 | 10,415.00 | 19/06/2026 | 9,865.00 | 15/06/2026 |
| 12/06/2026 | 10,146.20 | 09/06/2026 | 9,496.15 | 11/06/2026 |
| 05/06/2026 | 10,050.45 | 05/06/2026 | 9,080.00 | 02/06/2026 |
| 29/05/2026 | 9,627.40 | 29/05/2026 | 9,119.75 | 25/05/2026 |
| 22/05/2026 | 9,471.45 | 18/05/2026 | 8,952.00 | 19/05/2026 |
| 15/05/2026 | 9,589.40 | 14/05/2026 | 9,088.00 | 14/05/2026 |
| 08/05/2026 | 12,825.55 | 04/05/2026 | 9,345.00 | 07/05/2026 |
| 30/04/2026 | 11,990.00 | 30/04/2026 | 10,990.40 | 27/04/2026 |
| 24/04/2026 | 11,286.10 | 23/04/2026 | 10,177.00 | 20/04/2026 |
| 17/04/2026 | 10,212.95 | 17/04/2026 | 8,900.00 | 13/04/2026 |
| 10/04/2026 | 9,571.55 | 10/04/2026 | 8,890.35 | 07/04/2026 |
| 02/04/2026 | 9,187.55 | 02/04/2026 | 8,200.05 | 30/03/2026 |
| 27/03/2026 | 8,724.75 | 25/03/2026 | 8,208.00 | 27/03/2026 |
| 20/03/2026 | 8,800.00 | 18/03/2026 | 8,209.95 | 16/03/2026 |
| 13/03/2026 | 8,844.95 | 11/03/2026 | 8,371.00 | 12/03/2026 |
| 06/03/2026 | 9,003.95 | 02/03/2026 | 8,318.05 | 02/03/2026 |
| 27/02/2026 | 9,293.95 | 27/02/2026 | 8,218.05 | 23/02/2026 |
| 20/02/2026 | 8,643.90 | 18/02/2026 | 7,910.15 | 16/02/2026 |
| 13/02/2026 | 8,377.20 | 10/02/2026 | 7,929.75 | 13/02/2026 |
| 06/02/2026 | 8,236.80 | 05/02/2026 | 7,215.50 | 01/02/2026 |
| 30/01/2026 | 7,435.55 | 30/01/2026 | 6,670.00 | 27/01/2026 |
| 23/01/2026 | 7,206.55 | 19/01/2026 | 6,760.00 | 21/01/2026 |
| 16/01/2026 | 7,502.25 | 16/01/2026 | 6,986.90 | 12/01/2026 |
| 09/01/2026 | 7,933.15 | 05/01/2026 | 7,241.20 | 09/01/2026 |
| 02/01/2026 | 7,939.00 | 02/01/2026 | 7,529.55 | 30/12/2025 |
| 31/12/2025 | 7,875.00 | 31/12/2025 | 7,529.55 | 30/12/2025 |
| 26/12/2025 | 8,171.00 | 22/12/2025 | 7,756.60 | 26/12/2025 |
| 19/12/2025 | 8,174.35 | 15/12/2025 | 7,809.00 | 18/12/2025 |
| 12/12/2025 | 8,234.95 | 10/12/2025 | 7,546.80 | 09/12/2025 |
| 05/12/2025 | 8,225.15 | 01/12/2025 | 7,810.00 | 04/12/2025 |
| 28/11/2025 | 8,566.75 | 28/11/2025 | 7,920.05 | 26/11/2025 |
| 21/11/2025 | 8,740.00 | 18/11/2025 | 8,055.60 | 21/11/2025 |
| 14/11/2025 | 8,375.00 | 12/11/2025 | 7,204.95 | 10/11/2025 |
| 07/11/2025 | 7,486.00 | 04/11/2025 | 7,001.00 | 07/11/2025 |
| 31/10/2025 | 7,514.00 | 31/10/2025 | 7,046.00 | 29/10/2025 |
| 24/10/2025 | 7,368.25 | 23/10/2025 | 7,103.50 | 20/10/2025 |
| 17/10/2025 | 7,234.50 | 16/10/2025 | 7,001.50 | 14/10/2025 |
| 10/10/2025 | 7,249.95 | 08/10/2025 | 7,066.75 | 09/10/2025 |