VOLTAMP TRANSFORMERS LTD.
06 October 2026 | 12:09
Industry >> Power - Transmission/Equipment
|
ISIN No
|
INE540H01012
|
BSE Code / NSE Code
|
532757 / VOLTAMP
|
Book Value (Rs.)
|
1,861.23
|
Face Value
|
10.00
|
|
Bookclosure
|
24/07/2026
|
52Week High
|
12863
|
EPS
|
301.85
|
P/E
|
34.87
|
|
Market Cap.
|
10648.27 Cr.
|
52Week Low
|
6666
|
P/BV / Div Yield (%)
|
5.65 / 0.95
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-10-2026 | 10511.00 | 10634.95 | 10510.00 | 10555.95 | 30.83 | 107.00 | 292.00 |
10557.07
|
10557.07
|
| 01-10-2026 | 10402.65 | 10545.05 | 10302.00 | 10391.35 | 44.50 | 215.00 | 428.00 |
10396.73
|
10396.73
|
| 30-09-2026 | 10700.40 | 10788.00 | 10463.50 | 10509.95 | 28.40 | 136.00 | 269.00 |
10556.38
|
10556.38
|
| 29-09-2026 | 10520.10 | 10678.75 | 10440.05 | 10617.45 | 164.65 | 448.00 | 1549.00 |
10629.20
|
10629.20
|
| 28-09-2026 | 10771.70 | 10771.75 | 10466.00 | 10500.40 | 502.87 | 135.00 | 4787.00 |
10504.85
|
10504.85
|
| 25-09-2026 | 10602.00 | 10756.00 | 10582.05 | 10718.15 | 26.14 | 94.00 | 245.00 |
10667.96
|
10667.96
|
| 24-09-2026 | 10691.90 | 10724.95 | 10567.80 | 10578.75 | 22.38 | 102.00 | 210.00 |
10655.19
|
10655.19
|
| 23-09-2026 | 10797.00 | 10878.95 | 10719.05 | 10799.70 | 33.12 | 109.00 | 307.00 |
10788.97
|
10788.97
|
|