ISIN No
|
INE756A01019
|
BSE Code / NSE Code
|
517399 / VXLINSTR
|
Book Value (Rs.)
|
1.27
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
6.89 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
4.08 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
8.10
|
24/09/2024
|
3.79
|
19/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
27/06/2025 | 5.42 | 24/06/2025 | 5.15 | 26/06/2025 |
20/06/2025 | 5.95 | 18/06/2025 | 4.94 | 16/06/2025 |
13/06/2025 | 5.51 | 13/06/2025 | 4.68 | 10/06/2025 |
06/06/2025 | 5.10 | 06/06/2025 | 4.45 | 05/06/2025 |
30/05/2025 | 4.63 | 30/05/2025 | 4.31 | 26/05/2025 |
23/05/2025 | 5.04 | 21/05/2025 | 4.21 | 23/05/2025 |
16/05/2025 | 4.85 | 13/05/2025 | 4.48 | 15/05/2025 |
09/05/2025 | 5.00 | 08/05/2025 | 4.30 | 06/05/2025 |
02/05/2025 | 5.35 | 28/04/2025 | 4.65 | 30/04/2025 |
25/04/2025 | 5.30 | 24/04/2025 | 5.00 | 22/04/2025 |
17/04/2025 | 5.40 | 16/04/2025 | 4.90 | 16/04/2025 |
11/04/2025 | 5.15 | 09/04/2025 | 4.74 | 07/04/2025 |
04/04/2025 | 4.76 | 04/04/2025 | 4.25 | 01/04/2025 |
28/03/2025 | 4.41 | 27/03/2025 | 3.94 | 25/03/2025 |
21/03/2025 | 4.35 | 20/03/2025 | 3.79 | 19/03/2025 |
13/03/2025 | 4.50 | 10/03/2025 | 4.13 | 10/03/2025 |
07/03/2025 | 4.80 | 04/03/2025 | 4.30 | 07/03/2025 |
28/02/2025 | 5.00 | 28/02/2025 | 5.00 | 28/02/2025 |
21/02/2025 | 4.95 | 20/02/2025 | 4.18 | 18/02/2025 |
14/02/2025 | 5.90 | 10/02/2025 | 4.61 | 14/02/2025 |
07/02/2025 | 5.90 | 03/02/2025 | 5.13 | 06/02/2025 |
01/02/2025 | 5.78 | 01/02/2025 | 4.56 | 29/01/2025 |
24/01/2025 | 5.67 | 22/01/2025 | 4.84 | 20/01/2025 |
17/01/2025 | 5.40 | 16/01/2025 | 4.64 | 13/01/2025 |
10/01/2025 | 5.65 | 08/01/2025 | 4.88 | 10/01/2025 |
03/01/2025 | 5.45 | 01/01/2025 | 4.75 | 31/12/2024 |
31/12/2024 | 5.20 | 31/12/2024 | 4.75 | 31/12/2024 |
27/12/2024 | 5.55 | 23/12/2024 | 4.53 | 27/12/2024 |
20/12/2024 | 5.98 | 16/12/2024 | 5.29 | 20/12/2024 |
13/12/2024 | 6.45 | 11/12/2024 | 5.11 | 12/12/2024 |
06/12/2024 | 6.18 | 06/12/2024 | 5.16 | 03/12/2024 |
29/11/2024 | 6.00 | 25/11/2024 | 5.42 | 26/11/2024 |
22/11/2024 | 6.09 | 19/11/2024 | 5.45 | 22/11/2024 |
14/11/2024 | 6.10 | 14/11/2024 | 5.80 | 12/11/2024 |
08/11/2024 | 6.24 | 04/11/2024 | 5.91 | 08/11/2024 |
01/11/2024 | 6.30 | 29/10/2024 | 5.99 | 30/10/2024 |
25/10/2024 | 6.40 | 24/10/2024 | 5.85 | 22/10/2024 |
18/10/2024 | 6.54 | 15/10/2024 | 5.86 | 17/10/2024 |
11/10/2024 | 7.30 | 10/10/2024 | 6.22 | 07/10/2024 |
04/10/2024 | 7.93 | 30/09/2024 | 6.35 | 04/10/2024 |
27/09/2024 | 8.10 | 24/09/2024 | 7.10 | 25/09/2024 |
20/09/2024 | 7.52 | 20/09/2024 | 6.08 | 16/09/2024 |
13/09/2024 | 6.64 | 11/09/2024 | 5.75 | 09/09/2024 |
06/09/2024 | 6.38 | 06/09/2024 | 5.78 | 06/09/2024 |
30/08/2024 | 6.20 | 29/08/2024 | 5.30 | 26/08/2024 |
23/08/2024 | 6.19 | 20/08/2024 | 5.38 | 22/08/2024 |
16/08/2024 | 6.17 | 12/08/2024 | 5.52 | 13/08/2024 |
09/08/2024 | 6.10 | 08/08/2024 | 4.99 | 05/08/2024 |
02/08/2024 | 5.29 | 29/07/2024 | 4.76 | 31/07/2024 |
26/07/2024 | 5.49 | 24/07/2024 | 4.78 | 22/07/2024 |
19/07/2024 | 5.10 | 16/07/2024 | 4.46 | 18/07/2024 |
12/07/2024 | 5.53 | 09/07/2024 | 4.63 | 11/07/2024 |
05/07/2024 | 5.54 | 05/07/2024 | 4.40 | 01/07/2024 |