VXL INSTRUMENTS LTD.
01 August 2025 | 12:00
Industry >> IT Equipments & Peripherals
|
ISIN No
|
INE756A01019
|
BSE Code / NSE Code
|
517399 / VXLINSTR
|
Book Value (Rs.)
|
-3.63
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5.46 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-1.13 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-08-2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 1.00 | 1.00 |
4.00
|
4.00
|
| 31-07-2025 | 4.30 | 4.30 | 3.90 | 4.24 | 0.54 | 13.00 | 12521.00 |
4.30
|
4.30
|
| 30-07-2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0.10 | 6.00 | 2454.00 |
4.10
|
4.10
|
| 29-07-2025 | 3.89 | 3.91 | 3.71 | 3.91 | 0.19 | 30.00 | 4850.00 |
3.83
|
3.83
|
| 28-07-2025 | 4.09 | 4.09 | 3.71 | 3.73 | 2.80 | 51.00 | 72718.00 |
3.85
|
3.85
|
| 25-07-2025 | 4.03 | 4.28 | 3.88 | 3.90 | 3.91 | 75.00 | 96512.00 |
4.05
|
4.05
|
| 24-07-2025 | 4.20 | 4.20 | 4.08 | 4.08 | 0.90 | 26.00 | 21881.00 |
4.11
|
4.11
|
| 23-07-2025 | 4.36 | 4.36 | 4.29 | 4.29 | 1.38 | 36.00 | 32209.00 |
4.29
|
4.29
|
|