VXL INSTRUMENTS LTD.
27 June 2025 | 12:00
Industry >> IT Equipments & Peripherals
|
ISIN No
|
INE756A01019
|
BSE Code / NSE Code
|
517399 / VXLINSTR
|
Book Value (Rs.)
|
1.27
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
6.89 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
4.08 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-06-2025 | 5.22 | 5.22 | 5.17 | 5.17 | 0.00 | 2.00 | 8.00 |
5.12
|
5.12
|
| 26-06-2025 | 5.42 | 5.42 | 5.15 | 5.17 | 0.01 | 6.00 | 120.00 |
5.17
|
5.17
|
| 24-06-2025 | 5.42 | 5.42 | 5.42 | 5.42 | 0.00 | 1.00 | 2.00 |
5.00
|
5.00
|
| 23-06-2025 | 5.42 | 5.42 | 5.42 | 5.42 | 0.00 | 1.00 | 1.00 |
5.00
|
5.00
|
| 20-06-2025 | 5.60 | 5.69 | 5.17 | 5.17 | 0.02 | 12.00 | 301.00 |
5.39
|
5.39
|
| 19-06-2025 | 5.45 | 5.45 | 5.44 | 5.44 | 0.11 | 8.00 | 1985.00 |
5.44
|
5.44
|
| 18-06-2025 | 5.95 | 5.95 | 5.42 | 5.72 | 0.05 | 8.00 | 805.00 |
5.68
|
5.68
|
| 17-06-2025 | 5.70 | 5.72 | 5.18 | 5.70 | 0.07 | 15.00 | 1335.00 |
5.34
|
5.34
|
|