ISIN No
|
INE082W01014
|
BSE Code / NSE Code
|
543535 / WEWIN
|
Book Value (Rs.)
|
26.83
|
Face Value
|
10.00
|
Bookclosure
|
06/09/2024
|
52Week High
|
99
|
EPS
|
1.62
|
P/E
|
27.83
|
Market Cap.
|
45.79 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
1.68 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
98.01
|
09/12/2024
|
37.56
|
19/03/2025
|
NSE
|
98.90
|
02/01/2025
|
37.70
|
18/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
11/07/2025 | 49.83 | 09/07/2025 | 45.50 | 11/07/2025 |
04/07/2025 | 50.09 | 02/07/2025 | 48.26 | 01/07/2025 |
27/06/2025 | 50.45 | 27/06/2025 | 46.26 | 23/06/2025 |
20/06/2025 | 55.25 | 16/06/2025 | 47.16 | 20/06/2025 |
13/06/2025 | 58.98 | 12/06/2025 | 50.70 | 09/06/2025 |
06/06/2025 | 49.87 | 06/06/2025 | 43.10 | 04/06/2025 |
30/05/2025 | 46.84 | 30/05/2025 | 42.26 | 27/05/2025 |
23/05/2025 | 46.94 | 21/05/2025 | 43.52 | 22/05/2025 |
16/05/2025 | 43.97 | 15/05/2025 | 40.55 | 14/05/2025 |
09/05/2025 | 41.99 | 09/05/2025 | 39.18 | 08/05/2025 |
02/05/2025 | 41.98 | 28/04/2025 | 40.00 | 29/04/2025 |
25/04/2025 | 42.97 | 24/04/2025 | 40.00 | 25/04/2025 |
17/04/2025 | 40.90 | 15/04/2025 | 40.70 | 15/04/2025 |
11/04/2025 | 41.90 | 11/04/2025 | 39.86 | 08/04/2025 |
04/04/2025 | 41.50 | 03/04/2025 | 39.98 | 02/04/2025 |
28/03/2025 | 40.48 | 24/03/2025 | 38.03 | 26/03/2025 |
21/03/2025 | 40.76 | 17/03/2025 | 37.56 | 19/03/2025 |
13/03/2025 | 43.00 | 10/03/2025 | 37.76 | 13/03/2025 |
07/03/2025 | 46.40 | 03/03/2025 | 40.75 | 04/03/2025 |
28/02/2025 | 54.90 | 25/02/2025 | 44.73 | 28/02/2025 |
21/02/2025 | 59.90 | 17/02/2025 | 47.90 | 18/02/2025 |
14/02/2025 | 76.60 | 10/02/2025 | 58.80 | 14/02/2025 |
07/02/2025 | 82.48 | 06/02/2025 | 73.50 | 03/02/2025 |
01/02/2025 | 79.00 | 01/02/2025 | 66.62 | 28/01/2025 |
24/01/2025 | 78.48 | 22/01/2025 | 74.25 | 24/01/2025 |
17/01/2025 | 89.98 | 16/01/2025 | 76.50 | 17/01/2025 |
10/01/2025 | 93.00 | 06/01/2025 | 86.10 | 07/01/2025 |
03/01/2025 | 98.00 | 02/01/2025 | 87.60 | 01/01/2025 |
31/12/2024 | 90.25 | 31/12/2024 | 87.92 | 31/12/2024 |
27/12/2024 | 91.20 | 23/12/2024 | 81.00 | 23/12/2024 |
20/12/2024 | 92.24 | 16/12/2024 | 81.10 | 20/12/2024 |
13/12/2024 | 98.01 | 09/12/2024 | 82.49 | 11/12/2024 |
06/12/2024 | 93.00 | 06/12/2024 | 78.00 | 03/12/2024 |
29/11/2024 | 86.20 | 26/11/2024 | 77.10 | 27/11/2024 |
22/11/2024 | 78.31 | 22/11/2024 | 65.00 | 19/11/2024 |
14/11/2024 | 72.10 | 11/11/2024 | 67.21 | 14/11/2024 |
08/11/2024 | 74.00 | 07/11/2024 | 69.87 | 05/11/2024 |
01/11/2024 | 72.50 | 28/10/2024 | 70.00 | 31/10/2024 |
25/10/2024 | 71.60 | 21/10/2024 | 68.00 | 24/10/2024 |
18/10/2024 | 77.90 | 16/10/2024 | 69.10 | 18/10/2024 |
11/10/2024 | 74.76 | 11/10/2024 | 66.06 | 08/10/2024 |
04/10/2024 | 75.00 | 30/09/2024 | 70.37 | 01/10/2024 |
27/09/2024 | 75.31 | 27/09/2024 | 69.60 | 23/09/2024 |
20/09/2024 | 70.00 | 16/09/2024 | 68.20 | 19/09/2024 |
13/09/2024 | 72.00 | 10/09/2024 | 69.55 | 12/09/2024 |
06/09/2024 | 75.00 | 03/09/2024 | 70.66 | 06/09/2024 |
30/08/2024 | 79.96 | 26/08/2024 | 74.39 | 30/08/2024 |
23/08/2024 | 85.00 | 22/08/2024 | 71.00 | 19/08/2024 |
16/08/2024 | 73.90 | 12/08/2024 | 70.25 | 13/08/2024 |
09/08/2024 | 77.30 | 09/08/2024 | 70.10 | 05/08/2024 |
02/08/2024 | 78.37 | 02/08/2024 | 70.20 | 30/07/2024 |
26/07/2024 | 74.90 | 25/07/2024 | 71.00 | 26/07/2024 |
19/07/2024 | 75.50 | 19/07/2024 | 72.82 | 16/07/2024 |