|
ISIN No
|
INE082W01014
|
BSE Code / NSE Code
|
543535 / WEWIN
|
Book Value (Rs.)
|
30.16
|
Face Value
|
10.00
|
|
Bookclosure
|
06/09/2024
|
52Week High
|
99
|
EPS
|
1.62
|
P/E
|
28.41
|
|
Market Cap.
|
46.74 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
1.53 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
98.00
|
02/01/2025
|
37.56
|
19/03/2025
|
|
NSE
|
98.90
|
02/01/2025
|
37.70
|
18/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/12/2025 | 46.90 | 31/12/2025 | 45.00 | 30/12/2025 |
| 26/12/2025 | 46.99 | 24/12/2025 | 44.65 | 26/12/2025 |
| 19/12/2025 | 47.94 | 15/12/2025 | 43.57 | 18/12/2025 |
| 12/12/2025 | 49.98 | 08/12/2025 | 43.76 | 12/12/2025 |
| 05/12/2025 | 52.98 | 02/12/2025 | 47.32 | 03/12/2025 |
| 28/11/2025 | 49.32 | 28/11/2025 | 43.01 | 25/11/2025 |
| 21/11/2025 | 52.90 | 17/11/2025 | 46.25 | 20/11/2025 |
| 14/11/2025 | 52.98 | 13/11/2025 | 50.01 | 13/11/2025 |
| 07/11/2025 | 54.95 | 06/11/2025 | 52.55 | 04/11/2025 |
| 31/10/2025 | 56.00 | 27/10/2025 | 50.62 | 30/10/2025 |
| 24/10/2025 | 69.81 | 20/10/2025 | 56.87 | 24/10/2025 |
| 17/10/2025 | 77.46 | 15/10/2025 | 59.15 | 13/10/2025 |
| 10/10/2025 | 71.25 | 09/10/2025 | 48.56 | 06/10/2025 |
| 03/10/2025 | 51.00 | 03/10/2025 | 47.00 | 01/10/2025 |
| 26/09/2025 | 51.80 | 25/09/2025 | 46.94 | 22/09/2025 |
| 19/09/2025 | 53.97 | 16/09/2025 | 49.02 | 15/09/2025 |
| 12/09/2025 | 54.00 | 09/09/2025 | 48.00 | 12/09/2025 |
| 05/09/2025 | 54.50 | 02/09/2025 | 48.20 | 04/09/2025 |
| 29/08/2025 | 56.00 | 26/08/2025 | 51.00 | 26/08/2025 |
| 22/08/2025 | 53.90 | 19/08/2025 | 48.21 | 18/08/2025 |
| 14/08/2025 | 53.99 | 13/08/2025 | 49.02 | 12/08/2025 |
| 08/08/2025 | 56.69 | 08/08/2025 | 45.94 | 05/08/2025 |
| 01/08/2025 | 49.60 | 01/08/2025 | 44.31 | 29/07/2025 |
| 25/07/2025 | 52.00 | 23/07/2025 | 45.67 | 21/07/2025 |
| 18/07/2025 | 48.27 | 14/07/2025 | 44.47 | 18/07/2025 |
| 11/07/2025 | 49.83 | 09/07/2025 | 45.50 | 11/07/2025 |
| 04/07/2025 | 50.09 | 02/07/2025 | 48.26 | 01/07/2025 |
| 27/06/2025 | 50.45 | 27/06/2025 | 46.26 | 23/06/2025 |
| 20/06/2025 | 55.25 | 16/06/2025 | 47.16 | 20/06/2025 |
| 13/06/2025 | 58.98 | 12/06/2025 | 50.70 | 09/06/2025 |
| 06/06/2025 | 49.87 | 06/06/2025 | 43.10 | 04/06/2025 |
| 30/05/2025 | 46.84 | 30/05/2025 | 42.26 | 27/05/2025 |
| 23/05/2025 | 46.94 | 21/05/2025 | 43.52 | 22/05/2025 |
| 16/05/2025 | 43.97 | 15/05/2025 | 40.55 | 14/05/2025 |
| 09/05/2025 | 41.99 | 09/05/2025 | 39.18 | 08/05/2025 |
| 02/05/2025 | 41.98 | 28/04/2025 | 40.00 | 29/04/2025 |
| 25/04/2025 | 42.97 | 24/04/2025 | 40.00 | 25/04/2025 |
| 17/04/2025 | 40.90 | 15/04/2025 | 40.70 | 15/04/2025 |
| 11/04/2025 | 41.90 | 11/04/2025 | 39.86 | 08/04/2025 |
| 04/04/2025 | 41.50 | 03/04/2025 | 39.98 | 02/04/2025 |
| 28/03/2025 | 40.48 | 24/03/2025 | 38.03 | 26/03/2025 |
| 21/03/2025 | 40.76 | 17/03/2025 | 37.56 | 19/03/2025 |
| 13/03/2025 | 43.00 | 10/03/2025 | 37.76 | 13/03/2025 |
| 07/03/2025 | 46.40 | 03/03/2025 | 40.75 | 04/03/2025 |
| 28/02/2025 | 54.90 | 25/02/2025 | 44.73 | 28/02/2025 |
| 21/02/2025 | 59.90 | 17/02/2025 | 47.90 | 18/02/2025 |
| 14/02/2025 | 76.60 | 10/02/2025 | 58.80 | 14/02/2025 |
| 07/02/2025 | 82.48 | 06/02/2025 | 73.50 | 03/02/2025 |
| 01/02/2025 | 79.00 | 01/02/2025 | 66.62 | 28/01/2025 |
| 24/01/2025 | 78.48 | 22/01/2025 | 74.25 | 24/01/2025 |
| 17/01/2025 | 89.98 | 16/01/2025 | 76.50 | 17/01/2025 |
| 10/01/2025 | 93.00 | 06/01/2025 | 86.10 | 07/01/2025 |
| 03/01/2025 | 98.00 | 02/01/2025 | 87.60 | 01/01/2025 |