WE WIN LTD.
09 March 2026 | 12:00
Industry >> IT Enabled Services
|
ISIN No
|
INE082W01014
|
BSE Code / NSE Code
|
543535 / WEWIN
|
Book Value (Rs.)
|
31.31
|
Face Value
|
10.00
|
|
Bookclosure
|
06/09/2024
|
52Week High
|
78
|
EPS
|
1.62
|
P/E
|
25.18
|
|
Market Cap.
|
41.42 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
1.30 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-03-2026 | 43.07 | 43.07 | 40.88 | 41.30 | 0.43 | 19.00 | 1047.00 |
41.38
|
41.38
|
| 06-03-2026 | 41.35 | 44.30 | 41.35 | 43.07 | 2.28 | 21.00 | 5269.00 |
43.32
|
43.32
|
| 05-03-2026 | 41.00 | 44.90 | 41.00 | 43.00 | 2.14 | 37.00 | 5044.00 |
42.35
|
42.35
|
| 04-03-2026 | 40.41 | 46.00 | 40.41 | 41.00 | 0.97 | 23.00 | 2212.00 |
43.80
|
43.80
|
| 02-03-2026 | 47.29 | 48.99 | 42.55 | 42.55 | 2.73 | 58.00 | 6089.00 |
44.78
|
44.78
|
| 27-02-2026 | 40.62 | 44.71 | 39.91 | 44.71 | 0.64 | 16.00 | 1532.00 |
41.88
|
41.88
|
| 26-02-2026 | 39.00 | 42.68 | 39.00 | 40.65 | 3.05 | 24.00 | 7615.00 |
40.01
|
40.01
|
| 25-02-2026 | 39.67 | 40.40 | 38.81 | 38.81 | 1.34 | 18.00 | 3356.00 |
39.85
|
39.85
|
|