WE WIN LTD.
23 January 2026 | 03:31
Industry >> IT Enabled Services
|
ISIN No
|
INE082W01014
|
BSE Code / NSE Code
|
543535 / WEWIN
|
Book Value (Rs.)
|
30.16
|
Face Value
|
10.00
|
|
Bookclosure
|
06/09/2024
|
52Week High
|
83
|
EPS
|
1.62
|
P/E
|
26.46
|
|
Market Cap.
|
43.53 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
1.42 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-01-2026 | 43.00 | 43.00 | 43.00 | 43.00 | 0.00 | 1.00 | 10.00 |
43.00
|
43.00
|
| 21-01-2026 | 43.00 | 43.00 | 43.00 | 43.00 | 0.01 | 2.00 | 21.00 |
43.00
|
43.00
|
| 19-01-2026 | 44.80 | 44.80 | 43.84 | 43.84 | 0.05 | 4.00 | 102.00 |
44.77
|
44.77
|
| 12-01-2026 | 42.60 | 43.00 | 42.60 | 42.69 | 0.06 | 5.00 | 140.00 |
42.89
|
42.89
|
| 09-01-2026 | 44.05 | 44.05 | 44.01 | 44.01 | 0.13 | 2.00 | 300.00 |
44.04
|
44.04
|
| 08-01-2026 | 46.90 | 46.90 | 46.01 | 46.01 | 0.05 | 2.00 | 100.00 |
46.89
|
46.89
|
| 07-01-2026 | 47.00 | 47.00 | 44.79 | 44.79 | 0.22 | 9.00 | 476.00 |
45.79
|
45.79
|
| 06-01-2026 | 47.00 | 47.00 | 45.12 | 47.00 | 0.11 | 4.00 | 249.00 |
45.51
|
45.51
|
|