WE WIN LTD.
25 September 2026 | 03:50
Industry >> IT Enabled Services
|
ISIN No
|
INE082W01014
|
BSE Code / NSE Code
|
543535 / WEWIN
|
Book Value (Rs.)
|
30.64
|
Face Value
|
10.00
|
|
Bookclosure
|
06/09/2024
|
52Week High
|
78
|
EPS
|
4.41
|
P/E
|
10.93
|
|
Market Cap.
|
49.04 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
1.58 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-09-2026 | 47.85 | 49.03 | 47.85 | 47.91 | 0.37 | 8.00 | 762.00 |
47.91
|
47.91
|
| 24-09-2026 | 45.48 | 45.48 | 44.51 | 45.48 | 0.26 | 6.00 | 567.00 |
45.14
|
45.14
|
| 22-09-2026 | 42.14 | 42.14 | 41.20 | 41.35 | 0.13 | 10.00 | 316.00 |
41.55
|
41.55
|
| 21-09-2026 | 43.00 | 43.00 | 43.00 | 43.00 | 0.01 | 1.00 | 15.00 |
43.00
|
43.00
|
| 18-09-2026 | 43.59 | 43.59 | 43.00 | 43.00 | 0.01 | 7.00 | 26.00 |
43.04
|
43.04
|
| 17-09-2026 | 41.52 | 41.52 | 40.35 | 40.35 | 0.15 | 8.00 | 373.00 |
41.31
|
41.31
|
| 16-09-2026 | 42.50 | 43.75 | 42.50 | 43.70 | 0.04 | 5.00 | 101.00 |
43.72
|
43.72
|
| 11-09-2026 | 47.60 | 47.60 | 43.29 | 43.75 | 0.03 | 7.00 | 80.00 |
43.74
|
43.74
|
|