WE WIN LTD.
13 February 2026 | 03:31
Industry >> IT Enabled Services
|
ISIN No
|
INE082W01014
|
BSE Code / NSE Code
|
543535 / WEWIN
|
Book Value (Rs.)
|
30.16
|
Face Value
|
10.00
|
|
Bookclosure
|
06/09/2024
|
52Week High
|
78
|
EPS
|
1.62
|
P/E
|
26.50
|
|
Market Cap.
|
43.59 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
1.42 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-02-2026 | 42.93 | 42.93 | 42.00 | 42.03 | 0.21 | 10.00 | 501.00 |
42.45
|
42.45
|
| 11-02-2026 | 46.00 | 46.00 | 44.00 | 44.22 | 0.44 | 12.00 | 1000.00 |
44.40
|
44.40
|
| 10-02-2026 | 44.00 | 44.00 | 44.00 | 44.00 | 0.04 | 6.00 | 100.00 |
44.00
|
44.00
|
| 09-02-2026 | 43.41 | 43.41 | 43.41 | 43.41 | 0.13 | 12.00 | 300.00 |
43.41
|
43.41
|
| 06-02-2026 | 43.00 | 43.00 | 43.00 | 43.00 | 0.00 | 1.00 | 4.00 |
43.00
|
43.00
|
| 05-02-2026 | 43.86 | 44.34 | 43.86 | 44.34 | 0.52 | 2.00 | 1179.00 |
44.04
|
44.04
|
| 03-02-2026 | 44.00 | 44.00 | 44.00 | 44.00 | 0.06 | 1.00 | 125.00 |
44.00
|
44.00
|
| 01-02-2026 | 44.00 | 44.54 | 43.56 | 44.40 | 1.68 | 135.00 | 3790.00 |
44.20
|
44.20
|
|