WE WIN LTD.
08 January 2026 | 12:00
Industry >> IT Enabled Services
|
ISIN No
|
INE082W01014
|
BSE Code / NSE Code
|
543535 / WEWIN
|
Book Value (Rs.)
|
30.16
|
Face Value
|
10.00
|
|
Bookclosure
|
06/09/2024
|
52Week High
|
92
|
EPS
|
1.62
|
P/E
|
27.79
|
|
Market Cap.
|
45.72 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
1.49 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-01-2026 | 46.90 | 46.90 | 46.01 | 46.01 | 0.05 | 2.00 | 100.00 |
46.89
|
46.89
|
| 07-01-2026 | 47.00 | 47.00 | 44.79 | 44.79 | 0.22 | 9.00 | 476.00 |
45.79
|
45.79
|
| 06-01-2026 | 47.00 | 47.00 | 45.12 | 47.00 | 0.11 | 4.00 | 249.00 |
45.51
|
45.51
|
| 05-01-2026 | 47.00 | 47.00 | 47.00 | 47.00 | 0.00 | 1.00 | 4.00 |
47.00
|
47.00
|
| 02-01-2026 | 47.00 | 47.00 | 44.85 | 46.80 | 0.55 | 4.00 | 1184.00 |
46.68
|
46.68
|
| 01-01-2026 | 47.00 | 47.00 | 45.00 | 46.93 | 0.14 | 4.00 | 306.00 |
45.07
|
45.07
|
| 31-12-2025 | 45.00 | 46.90 | 45.00 | 46.90 | 0.14 | 5.00 | 307.00 |
46.07
|
46.07
|
| 30-12-2025 | 45.98 | 45.98 | 45.00 | 45.00 | 0.59 | 7.00 | 1316.00 |
45.15
|
45.15
|
|