WE WIN LTD.
21 August 2026 | 12:00
Industry >> IT Enabled Services
|
ISIN No
|
INE082W01014
|
BSE Code / NSE Code
|
543535 / WEWIN
|
Book Value (Rs.)
|
30.64
|
Face Value
|
10.00
|
|
Bookclosure
|
06/09/2024
|
52Week High
|
78
|
EPS
|
4.39
|
P/E
|
10.71
|
|
Market Cap.
|
47.76 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
1.53 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-08-2026 | 44.00 | 47.44 | 44.00 | 47.00 | 0.04 | 8.00 | 86.00 |
44.79
|
44.79
|
| 20-08-2026 | 47.40 | 47.40 | 45.50 | 45.55 | 0.08 | 7.00 | 167.00 |
45.71
|
45.71
|
| 19-08-2026 | 46.00 | 47.50 | 46.00 | 47.50 | 0.03 | 6.00 | 63.00 |
47.00
|
47.00
|
| 18-08-2026 | 45.60 | 45.60 | 45.60 | 45.60 | 0.00 | 1.00 | 1.00 |
45.00
|
45.00
|
| 17-08-2026 | 48.25 | 48.25 | 45.50 | 45.60 | 0.20 | 13.00 | 429.00 |
46.90
|
46.90
|
| 13-08-2026 | 46.20 | 46.20 | 46.10 | 46.20 | 0.10 | 4.00 | 209.00 |
46.19
|
46.19
|
| 11-08-2026 | 48.30 | 48.30 | 44.00 | 44.00 | 0.64 | 12.00 | 1424.00 |
45.02
|
45.02
|
| 10-08-2026 | 47.00 | 47.00 | 45.15 | 46.06 | 0.30 | 8.00 | 629.00 |
46.92
|
46.92
|
|