WE WIN LTD.
12 June 2026 | 02:44
Industry >> IT Enabled Services
|
ISIN No
|
INE082W01014
|
BSE Code / NSE Code
|
543535 / WEWIN
|
Book Value (Rs.)
|
30.64
|
Face Value
|
10.00
|
|
Bookclosure
|
06/09/2024
|
52Week High
|
78
|
EPS
|
4.39
|
P/E
|
11.39
|
|
Market Cap.
|
50.81 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
1.63 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-06-2026 | 53.00 | 54.90 | 52.25 | 52.50 | 0.39 | 16.00 | 740.00 |
52.32
|
52.32
|
| 10-06-2026 | 53.35 | 55.00 | 53.35 | 55.00 | 2.14 | 18.00 | 4013.00 |
53.38
|
53.38
|
| 09-06-2026 | 57.74 | 57.74 | 54.97 | 56.08 | 0.05 | 13.00 | 86.00 |
55.22
|
55.22
|
| 08-06-2026 | 60.95 | 60.95 | 55.48 | 57.86 | 0.02 | 9.00 | 29.00 |
56.59
|
56.59
|
| 05-06-2026 | 56.60 | 59.58 | 55.00 | 58.39 | 0.31 | 16.00 | 547.00 |
56.56
|
56.56
|
| 04-06-2026 | 57.05 | 57.05 | 57.05 | 57.05 | 0.29 | 3.00 | 500.00 |
57.05
|
57.05
|
| 03-06-2026 | 59.00 | 59.00 | 56.42 | 57.89 | 0.66 | 9.00 | 1166.00 |
56.89
|
56.89
|
| 02-06-2026 | 59.00 | 59.39 | 56.00 | 59.38 | 2.54 | 23.00 | 4347.00 |
58.48
|
58.48
|
|