WE WIN LTD.
12 May 2026 | 03:51
Industry >> IT Enabled Services
|
ISIN No
|
INE082W01014
|
BSE Code / NSE Code
|
543535 / WEWIN
|
Book Value (Rs.)
|
31.31
|
Face Value
|
10.00
|
|
Bookclosure
|
06/09/2024
|
52Week High
|
78
|
EPS
|
1.62
|
P/E
|
41.25
|
|
Market Cap.
|
67.87 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
2.13 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-05-2026 | 73.00 | 75.36 | 72.00 | 73.16 | 14.24 | 204.00 | 19268.00 |
73.89
|
73.89
|
| 08-05-2026 | 63.85 | 74.00 | 63.79 | 71.57 | 53.81 | 2060.00 | 76234.00 |
70.59
|
70.59
|
| 07-05-2026 | 52.49 | 62.12 | 52.49 | 62.12 | 5.87 | 132.00 | 9545.00 |
61.46
|
61.46
|
| 06-05-2026 | 58.88 | 58.88 | 51.77 | 51.77 | 0.01 | 3.00 | 12.00 |
52.33
|
52.33
|
| 05-05-2026 | 45.58 | 52.00 | 45.57 | 49.31 | 0.08 | 13.00 | 174.00 |
48.40
|
48.40
|
| 04-05-2026 | 52.50 | 52.65 | 51.00 | 51.05 | 0.43 | 20.00 | 813.00 |
52.38
|
52.38
|
| 30-04-2026 | 54.50 | 54.50 | 54.45 | 54.45 | 0.27 | 38.00 | 500.00 |
54.46
|
54.46
|
| 29-04-2026 | 54.70 | 59.99 | 53.66 | 54.14 | 0.40 | 17.00 | 703.00 |
57.52
|
57.52
|
|