WE WIN LTD.
30 March 2026 | 03:56
Industry >> IT Enabled Services
|
ISIN No
|
INE082W01014
|
BSE Code / NSE Code
|
543535 / WEWIN
|
Book Value (Rs.)
|
31.31
|
Face Value
|
10.00
|
|
Bookclosure
|
06/09/2024
|
52Week High
|
78
|
EPS
|
1.62
|
P/E
|
22.85
|
|
Market Cap.
|
37.60 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
1.18 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-03-2026 | 44.00 | 44.00 | 39.50 | 39.50 | 0.40 | 39.00 | 1003.00 |
40.28
|
40.28
|
| 25-03-2026 | 43.99 | 44.00 | 42.51 | 43.87 | 1.18 | 31.00 | 2748.00 |
43.07
|
43.07
|
| 24-03-2026 | 42.25 | 43.55 | 40.68 | 42.23 | 2.64 | 41.00 | 6389.00 |
41.26
|
41.26
|
| 23-03-2026 | 42.90 | 42.90 | 39.15 | 40.96 | 0.71 | 32.00 | 1745.00 |
40.80
|
40.80
|
| 20-03-2026 | 42.00 | 43.00 | 38.68 | 42.84 | 1.76 | 51.00 | 4332.00 |
40.55
|
40.55
|
| 19-03-2026 | 39.80 | 40.00 | 39.00 | 39.28 | 0.88 | 22.00 | 2218.00 |
39.46
|
39.46
|
| 18-03-2026 | 39.05 | 40.78 | 35.20 | 40.46 | 0.64 | 21.00 | 1671.00 |
38.34
|
38.34
|
| 17-03-2026 | 39.82 | 42.20 | 37.77 | 37.99 | 1.39 | 21.00 | 3384.00 |
41.10
|
41.10
|
|