WE WIN LTD.
20 April 2026 | 09:19
Industry >> IT Enabled Services
|
ISIN No
|
INE082W01014
|
BSE Code / NSE Code
|
543535 / WEWIN
|
Book Value (Rs.)
|
31.31
|
Face Value
|
10.00
|
|
Bookclosure
|
06/09/2024
|
52Week High
|
78
|
EPS
|
1.62
|
P/E
|
35.33
|
|
Market Cap.
|
58.12 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
1.83 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-04-2026 | 62.02 | 62.02 | 58.51 | 58.94 | 1.33 | 201.00 | 2216.00 |
60.05
|
60.05
|
| 16-04-2026 | 53.00 | 63.61 | 53.00 | 60.23 | 3.76 | 391.00 | 6169.00 |
60.95
|
60.95
|
| 15-04-2026 | 55.70 | 55.70 | 52.82 | 53.01 | 0.32 | 32.00 | 590.00 |
53.79
|
53.79
|
| 13-04-2026 | 51.15 | 53.88 | 51.15 | 53.06 | 0.08 | 12.00 | 163.00 |
51.56
|
51.56
|
| 10-04-2026 | 57.37 | 58.96 | 54.00 | 55.06 | 1.54 | 62.00 | 2709.00 |
56.90
|
56.90
|
| 09-04-2026 | 59.99 | 64.83 | 55.23 | 56.22 | 32.48 | 865.00 | 54324.00 |
59.78
|
59.78
|
| 08-04-2026 | 51.00 | 54.03 | 47.65 | 54.03 | 2.76 | 42.00 | 5128.00 |
53.75
|
53.75
|
| 07-04-2026 | 44.00 | 48.40 | 44.00 | 45.03 | 0.56 | 81.00 | 1230.00 |
45.13
|
45.13
|
|