|
ISIN No
|
INE01P501012
|
BSE Code / NSE Code
|
542367 / XELPMOC
|
Book Value (Rs.)
|
43.38
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
158
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
188.86 Cr.
|
52Week Low
|
80
|
P/BV / Div Yield (%)
|
2.95 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
165.00
|
23/10/2025
|
78.50
|
28/03/2025
|
|
NSE
|
157.80
|
06/11/2024
|
80.21
|
15/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 165.00 | 23/10/2025 | 127.15 | 24/10/2025 |
| 17/10/2025 | 130.99 | 17/10/2025 | 107.50 | 13/10/2025 |
| 10/10/2025 | 117.90 | 10/10/2025 | 98.00 | 08/10/2025 |
| 03/10/2025 | 106.59 | 03/10/2025 | 91.42 | 30/09/2025 |
| 26/09/2025 | 112.00 | 24/09/2025 | 100.83 | 26/09/2025 |
| 19/09/2025 | 107.64 | 19/09/2025 | 97.07 | 15/09/2025 |
| 12/09/2025 | 103.51 | 10/09/2025 | 88.00 | 08/09/2025 |
| 05/09/2025 | 108.89 | 01/09/2025 | 93.53 | 05/09/2025 |
| 29/08/2025 | 102.77 | 29/08/2025 | 87.00 | 28/08/2025 |
| 22/08/2025 | 96.97 | 19/08/2025 | 87.02 | 19/08/2025 |
| 14/08/2025 | 98.00 | 13/08/2025 | 88.13 | 14/08/2025 |
| 08/08/2025 | 95.89 | 06/08/2025 | 87.01 | 05/08/2025 |
| 01/08/2025 | 93.48 | 30/07/2025 | 86.50 | 29/07/2025 |
| 25/07/2025 | 92.84 | 22/07/2025 | 88.50 | 23/07/2025 |
| 18/07/2025 | 94.99 | 14/07/2025 | 90.98 | 15/07/2025 |
| 11/07/2025 | 95.83 | 10/07/2025 | 91.00 | 09/07/2025 |
| 04/07/2025 | 96.89 | 04/07/2025 | 91.72 | 01/07/2025 |
| 27/06/2025 | 96.94 | 27/06/2025 | 91.01 | 24/06/2025 |
| 20/06/2025 | 99.00 | 16/06/2025 | 90.76 | 20/06/2025 |
| 13/06/2025 | 100.00 | 10/06/2025 | 94.37 | 10/06/2025 |
| 06/06/2025 | 102.63 | 02/06/2025 | 93.00 | 05/06/2025 |
| 30/05/2025 | 104.85 | 29/05/2025 | 96.00 | 27/05/2025 |
| 23/05/2025 | 104.50 | 22/05/2025 | 98.00 | 21/05/2025 |
| 16/05/2025 | 110.50 | 13/05/2025 | 101.10 | 14/05/2025 |
| 09/05/2025 | 109.95 | 05/05/2025 | 99.00 | 09/05/2025 |
| 02/05/2025 | 112.50 | 29/04/2025 | 103.00 | 28/04/2025 |
| 25/04/2025 | 128.30 | 22/04/2025 | 89.74 | 21/04/2025 |
| 17/04/2025 | 89.89 | 17/04/2025 | 81.23 | 15/04/2025 |
| 11/04/2025 | 85.50 | 07/04/2025 | 80.00 | 08/04/2025 |
| 04/04/2025 | 90.15 | 02/04/2025 | 82.34 | 02/04/2025 |
| 28/03/2025 | 99.50 | 25/03/2025 | 78.50 | 28/03/2025 |
| 21/03/2025 | 105.45 | 19/03/2025 | 86.42 | 17/03/2025 |
| 13/03/2025 | 107.50 | 10/03/2025 | 91.10 | 13/03/2025 |
| 07/03/2025 | 106.90 | 06/03/2025 | 91.00 | 04/03/2025 |
| 28/02/2025 | 110.70 | 25/02/2025 | 96.70 | 28/02/2025 |
| 21/02/2025 | 114.95 | 20/02/2025 | 103.90 | 19/02/2025 |
| 14/02/2025 | 129.85 | 10/02/2025 | 110.40 | 14/02/2025 |
| 07/02/2025 | 132.00 | 03/02/2025 | 123.90 | 07/02/2025 |
| 01/02/2025 | 131.95 | 27/01/2025 | 117.20 | 28/01/2025 |
| 24/01/2025 | 135.60 | 24/01/2025 | 127.20 | 20/01/2025 |
| 17/01/2025 | 137.35 | 14/01/2025 | 118.70 | 13/01/2025 |
| 10/01/2025 | 134.70 | 06/01/2025 | 123.35 | 10/01/2025 |
| 03/01/2025 | 144.50 | 30/12/2024 | 128.15 | 01/01/2025 |
| 31/12/2024 | 144.50 | 30/12/2024 | 131.00 | 31/12/2024 |
| 27/12/2024 | 144.90 | 24/12/2024 | 133.00 | 26/12/2024 |
| 20/12/2024 | 144.95 | 17/12/2024 | 136.10 | 17/12/2024 |
| 13/12/2024 | 144.90 | 12/12/2024 | 131.10 | 13/12/2024 |
| 06/12/2024 | 136.80 | 06/12/2024 | 127.35 | 02/12/2024 |
| 29/11/2024 | 140.00 | 27/11/2024 | 125.30 | 26/11/2024 |
| 22/11/2024 | 137.85 | 21/11/2024 | 124.40 | 18/11/2024 |
| 14/11/2024 | 151.30 | 11/11/2024 | 129.95 | 14/11/2024 |
| 08/11/2024 | 156.00 | 06/11/2024 | 145.00 | 04/11/2024 |
| 01/11/2024 | 152.50 | 29/10/2024 | 136.35 | 28/10/2024 |