KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 04, 2025 - 11:45AM >>  ABB India 5857  [ -0.23% ]  ACC 1964.8  [ 0.42% ]  Ambuja Cements 591.7  [ 0.54% ]  Asian Paints Ltd. 2422.75  [ -0.31% ]  Axis Bank Ltd. 1164.35  [ -0.51% ]  Bajaj Auto 8410  [ 0.31% ]  Bank of Baroda 240  [ -0.97% ]  Bharti Airtel 2006.5  [ -0.54% ]  Bharat Heavy Ele 261.3  [ 1.48% ]  Bharat Petroleum 342.15  [ 3.29% ]  Britannia Ind. 5809.75  [ 0.26% ]  Cipla 1517.6  [ 0.60% ]  Coal India 385.55  [ -0.23% ]  Colgate Palm. 2440.05  [ -0.19% ]  Dabur India 493.7  [ 0.46% ]  DLF Ltd. 830.05  [ 0.06% ]  Dr. Reddy's Labs 1291.95  [ -0.10% ]  GAIL (India) 192.25  [ -0.21% ]  Grasim Inds. 2788.65  [ -0.97% ]  HCL Technologies 1716.6  [ 0.34% ]  HDFC Bank 1985.1  [ -0.03% ]  Hero MotoCorp 4353.25  [ 0.91% ]  Hindustan Unilever L 2321.6  [ 0.41% ]  Hindalco Indus. 691.5  [ -0.27% ]  ICICI Bank 1428.1  [ 0.13% ]  Indian Hotels Co 746  [ -0.30% ]  IndusInd Bank 855.8  [ -0.77% ]  Infosys L 1624  [ 0.36% ]  ITC Ltd. 413.05  [ -0.12% ]  Jindal St & Pwr 949.85  [ -0.64% ]  Kotak Mahindra Bank 2114.95  [ -0.53% ]  L&T 3576.8  [ -0.16% ]  Lupin Ltd. 1987.3  [ 1.62% ]  Mahi. & Mahi 3150.75  [ -0.76% ]  Maruti Suzuki India 12624  [ -1.01% ]  MTNL 50.09  [ -1.78% ]  Nestle India 2376.55  [ -0.50% ]  NIIT Ltd. 129.1  [ -0.65% ]  NMDC Ltd. 68.7  [ -0.56% ]  NTPC 332.6  [ -0.66% ]  ONGC 244.1  [ 0.04% ]  Punj. NationlBak 110.4  [ 0.18% ]  Power Grid Corpo 294.15  [ 0.15% ]  Reliance Inds. 1521  [ 0.13% ]  SBI 805.2  [ -0.24% ]  Vedanta 457.3  [ -0.23% ]  Shipping Corpn. 221.4  [ -0.20% ]  Sun Pharma. 1677.3  [ -0.09% ]  Tata Chemicals 943.65  [ -0.09% ]  Tata Consumer Produc 1088.5  [ -0.03% ]  Tata Motors 688.8  [ -0.23% ]  Tata Steel 163.35  [ -1.51% ]  Tata Power Co. 400.25  [ 0.13% ]  Tata Consultancy 3413.45  [ 0.37% ]  Tech Mahindra 1652.5  [ -1.22% ]  UltraTech Cement 12365  [ -0.23% ]  United Spirits 1383.35  [ 0.08% ]  Wipro 268.15  [ 0.39% ]  Zee Entertainment En 148  [ 2.92% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

XELPMOC DESIGN AND TECH LTD.

04 July 2025 | 11:34

Industry >> IT Consulting & Software

Select Another Company

ISIN No INE01P501012 BSE Code / NSE Code 542367 / XELPMOC Book Value (Rs.) 43.38 Face Value 10.00
Bookclosure 52Week High 173 EPS 0.00 P/E 0.00
Market Cap. 138.75 Cr. 52Week Low 80 P/BV / Div Yield (%) 2.17 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 175.00 11/10/2024 78.50 28/03/2025
NSE 173.30 11/10/2024 80.21 15/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/202595.9430/06/202591.7201/07/2025
27/06/202596.9427/06/202591.0124/06/2025
20/06/202599.0016/06/202590.7620/06/2025
13/06/2025100.0010/06/202594.3710/06/2025
06/06/2025102.6302/06/202593.0005/06/2025
30/05/2025104.8529/05/202596.0027/05/2025
23/05/2025104.5022/05/202598.0021/05/2025
16/05/2025110.5013/05/2025101.1014/05/2025
09/05/2025109.9505/05/202599.0009/05/2025
02/05/2025112.5029/04/2025103.0028/04/2025
25/04/2025128.3022/04/202589.7421/04/2025
17/04/202589.8917/04/202581.2315/04/2025
11/04/202585.5007/04/202580.0008/04/2025
04/04/202590.1502/04/202582.3402/04/2025
28/03/202599.5025/03/202578.5028/03/2025
21/03/2025105.4519/03/202586.4217/03/2025
13/03/2025107.5010/03/202591.1013/03/2025
07/03/2025106.9006/03/202591.0004/03/2025
28/02/2025110.7025/02/202596.7028/02/2025
21/02/2025114.9520/02/2025103.9019/02/2025
14/02/2025129.8510/02/2025110.4014/02/2025
07/02/2025132.0003/02/2025123.9007/02/2025
01/02/2025131.9527/01/2025117.2028/01/2025
24/01/2025135.6024/01/2025127.2020/01/2025
17/01/2025137.3514/01/2025118.7013/01/2025
10/01/2025134.7006/01/2025123.3510/01/2025
03/01/2025144.5030/12/2024128.1501/01/2025
31/12/2024144.5030/12/2024131.0031/12/2024
27/12/2024144.9024/12/2024133.0026/12/2024
20/12/2024144.9517/12/2024136.1017/12/2024
13/12/2024144.9012/12/2024131.1013/12/2024
06/12/2024136.8006/12/2024127.3502/12/2024
29/11/2024140.0027/11/2024125.3026/11/2024
22/11/2024137.8521/11/2024124.4018/11/2024
14/11/2024151.3011/11/2024129.9514/11/2024
08/11/2024156.0006/11/2024145.0004/11/2024
01/11/2024152.5029/10/2024136.3528/10/2024
25/10/2024156.5522/10/2024142.0021/10/2024
18/10/2024154.8514/10/2024136.6518/10/2024
11/10/2024175.0011/10/2024111.0007/10/2024
04/10/2024123.5501/10/2024114.7004/10/2024
27/09/2024124.8524/09/2024115.0026/09/2024
20/09/2024134.8516/09/2024118.0019/09/2024
13/09/2024138.9012/09/2024112.4009/09/2024
06/09/2024124.9002/09/2024114.0006/09/2024
30/08/2024129.6526/08/2024116.0030/08/2024
23/08/2024117.9023/08/2024106.0019/08/2024
16/08/2024117.8012/08/2024103.0016/08/2024
09/08/2024114.8509/08/2024106.0009/08/2024
02/08/2024119.0029/07/2024111.0002/08/2024
26/07/2024118.8525/07/2024109.0022/07/2024
19/07/2024121.7015/07/2024110.2519/07/2024
12/07/2024126.5009/07/2024116.0511/07/2024
05/07/2024128.5002/07/2024115.6005/07/2024