XELPMOC DESIGN AND TECH LTD.
15 May 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE01P501012
|
BSE Code / NSE Code
|
542367 / XELPMOC
|
Book Value (Rs.)
|
50.62
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
156
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
146.03 Cr.
|
52Week Low
|
83
|
P/BV / Div Yield (%)
|
1.95 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 104.30 | 104.40 | 98.00 | 100.45 | 0.62 | 39.00 | 607.00 |
101.57
|
101.57
|
| 14-05-2026 | 104.45 | 105.50 | 101.20 | 102.15 | 0.43 | 27.00 | 418.00 |
102.53
|
102.53
|
| 13-05-2026 | 103.10 | 105.65 | 102.05 | 104.55 | 0.55 | 31.00 | 529.00 |
103.12
|
103.12
|
| 12-05-2026 | 103.70 | 109.80 | 102.00 | 103.85 | 4.08 | 85.00 | 3817.00 |
106.94
|
106.94
|
| 11-05-2026 | 94.85 | 108.35 | 94.85 | 104.75 | 15.39 | 282.00 | 15067.00 |
102.15
|
102.15
|
| 08-05-2026 | 94.50 | 103.55 | 92.00 | 93.85 | 2.35 | 125.00 | 2426.00 |
96.69
|
96.69
|
| 07-05-2026 | 101.30 | 101.30 | 96.20 | 98.05 | 0.96 | 50.00 | 977.00 |
98.66
|
98.66
|
| 06-05-2026 | 99.00 | 100.50 | 98.00 | 99.50 | 0.22 | 22.00 | 226.00 |
98.54
|
98.54
|
|