XELPMOC DESIGN AND TECH LTD.
27 October 2026 | 01:22
Industry >> IT Consulting & Software
|
ISIN No
|
INE01P501012
|
BSE Code / NSE Code
|
542367 / XELPMOC
|
Book Value (Rs.)
|
49.01
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
156
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
116.67 Cr.
|
52Week Low
|
71
|
P/BV / Div Yield (%)
|
1.61 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-10-2026 | 78.64 | 81.00 | 76.00 | 76.00 | 0.32 | 53.00 | 416.00 |
77.21
|
77.21
|
| 23-10-2026 | 81.00 | 82.69 | 77.00 | 80.25 | 1.36 | 252.00 | 1705.00 |
79.61
|
79.61
|
| 22-10-2026 | 81.00 | 82.37 | 79.00 | 81.59 | 0.15 | 22.00 | 189.00 |
81.00
|
81.00
|
| 21-10-2026 | 81.01 | 88.50 | 78.10 | 79.37 | 0.68 | 86.00 | 851.00 |
80.46
|
80.46
|
| 19-10-2026 | 89.90 | 89.90 | 84.10 | 84.62 | 0.24 | 23.00 | 281.00 |
85.97
|
85.97
|
| 16-10-2026 | 89.90 | 89.90 | 85.70 | 85.73 | 0.67 | 207.00 | 777.00 |
86.57
|
86.57
|
| 15-10-2026 | 87.25 | 89.46 | 85.00 | 85.53 | 2.89 | 106.00 | 3325.00 |
86.79
|
86.79
|
| 14-10-2026 | 90.09 | 90.30 | 87.20 | 87.40 | 1.59 | 61.00 | 1769.00 |
90.01
|
90.01
|
|