XELPMOC DESIGN AND TECH LTD.
12 May 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE01P501012
|
BSE Code / NSE Code
|
542367 / XELPMOC
|
Book Value (Rs.)
|
43.47
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
173
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
154.55 Cr.
|
52Week Low
|
80
|
P/BV / Div Yield (%)
|
2.42 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-05-2025 | 105.50 | 105.50 | 104.00 | 105.50 | 0.30 | 10.00 | 281.00 |
105.11
|
105.11
|
| 09-05-2025 | 99.00 | 104.50 | 99.00 | 100.50 | 0.33 | 17.00 | 333.00 |
100.09
|
100.09
|
| 08-05-2025 | 106.60 | 106.60 | 100.00 | 100.10 | 0.40 | 28.00 | 391.00 |
101.34
|
101.34
|
| 07-05-2025 | 104.00 | 104.00 | 99.35 | 102.00 | 1.60 | 36.00 | 1590.00 |
100.44
|
100.44
|
| 06-05-2025 | 109.25 | 109.25 | 102.60 | 104.55 | 0.55 | 24.00 | 530.00 |
104.22
|
104.22
|
| 05-05-2025 | 109.95 | 109.95 | 105.00 | 108.00 | 0.41 | 18.00 | 386.00 |
105.59
|
105.59
|
| 02-05-2025 | 110.80 | 110.80 | 110.00 | 110.05 | 0.02 | 6.00 | 14.00 |
110.14
|
110.14
|
| 30-04-2025 | 108.79 | 110.00 | 106.42 | 107.64 | 3.86 | 144.00 | 3584.00 |
107.84
|
107.84
|
|