XELPMOC DESIGN AND TECH LTD.
10 April 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE01P501012
|
BSE Code / NSE Code
|
542367 / XELPMOC
|
Book Value (Rs.)
|
50.73
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
156
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
155.80 Cr.
|
52Week Low
|
80
|
P/BV / Div Yield (%)
|
2.08 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-04-2026 | 105.89 | 108.47 | 102.55 | 104.28 | 1.44 | 69.00 | 1367.00 |
105.28
|
105.28
|
| 09-04-2026 | 101.50 | 108.45 | 100.91 | 104.21 | 5.05 | 123.00 | 4822.00 |
104.78
|
104.78
|
| 08-04-2026 | 96.00 | 105.00 | 93.15 | 101.96 | 7.72 | 168.00 | 7867.00 |
98.15
|
98.15
|
| 07-04-2026 | 92.89 | 95.00 | 92.04 | 93.15 | 0.75 | 61.00 | 812.00 |
92.97
|
92.97
|
| 06-04-2026 | 97.00 | 97.00 | 91.48 | 91.92 | 0.52 | 41.00 | 557.00 |
93.66
|
93.66
|
| 02-04-2026 | 89.40 | 97.34 | 88.37 | 93.58 | 4.54 | 100.00 | 4861.00 |
93.34
|
93.34
|
| 01-04-2026 | 85.30 | 90.00 | 85.30 | 89.40 | 2.43 | 64.00 | 2720.00 |
89.32
|
89.32
|
| 30-03-2026 | 83.00 | 87.35 | 83.00 | 84.25 | 2.38 | 70.00 | 2804.00 |
84.96
|
84.96
|
|