ISIN No
|
INE571U01010
|
BSE Code / NSE Code
|
539939 / YASHCHEM
|
Book Value (Rs.)
|
36.02
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
99
|
EPS
|
2.01
|
P/E
|
46.99
|
Market Cap.
|
96.51 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
2.62 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
99.00
|
12/09/2025
|
39.20
|
25/10/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
12/09/2025 | 99.00 | 12/09/2025 | 86.00 | 09/09/2025 |
05/09/2025 | 89.50 | 05/09/2025 | 71.75 | 01/09/2025 |
29/08/2025 | 74.50 | 29/08/2025 | 64.10 | 25/08/2025 |
22/08/2025 | 64.00 | 22/08/2025 | 51.50 | 18/08/2025 |
14/08/2025 | 53.99 | 14/08/2025 | 51.41 | 11/08/2025 |
08/08/2025 | 54.60 | 07/08/2025 | 51.40 | 06/08/2025 |
01/08/2025 | 54.15 | 29/07/2025 | 51.60 | 31/07/2025 |
25/07/2025 | 54.80 | 25/07/2025 | 51.36 | 21/07/2025 |
18/07/2025 | 53.98 | 14/07/2025 | 51.40 | 18/07/2025 |
11/07/2025 | 54.40 | 08/07/2025 | 51.55 | 07/07/2025 |
04/07/2025 | 54.10 | 03/07/2025 | 51.20 | 03/07/2025 |
27/06/2025 | 53.00 | 25/06/2025 | 46.60 | 23/06/2025 |
20/06/2025 | 53.40 | 19/06/2025 | 48.10 | 20/06/2025 |
13/06/2025 | 52.90 | 09/06/2025 | 48.32 | 12/06/2025 |
06/06/2025 | 53.00 | 05/06/2025 | 47.55 | 05/06/2025 |
30/05/2025 | 51.39 | 28/05/2025 | 46.93 | 29/05/2025 |
23/05/2025 | 52.20 | 19/05/2025 | 47.35 | 22/05/2025 |
16/05/2025 | 52.40 | 16/05/2025 | 49.00 | 12/05/2025 |
09/05/2025 | 53.00 | 06/05/2025 | 47.00 | 09/05/2025 |
02/05/2025 | 51.90 | 28/04/2025 | 48.00 | 30/04/2025 |
25/04/2025 | 53.50 | 22/04/2025 | 50.51 | 25/04/2025 |
17/04/2025 | 57.98 | 17/04/2025 | 50.10 | 15/04/2025 |
11/04/2025 | 52.30 | 09/04/2025 | 47.50 | 07/04/2025 |
04/04/2025 | 50.90 | 03/04/2025 | 48.00 | 01/04/2025 |
28/03/2025 | 53.00 | 25/03/2025 | 46.54 | 26/03/2025 |
21/03/2025 | 53.00 | 18/03/2025 | 48.00 | 18/03/2025 |
13/03/2025 | 54.45 | 11/03/2025 | 48.11 | 13/03/2025 |
07/03/2025 | 56.40 | 04/03/2025 | 46.65 | 03/03/2025 |
28/02/2025 | 55.50 | 27/02/2025 | 50.15 | 28/02/2025 |
21/02/2025 | 54.80 | 20/02/2025 | 50.11 | 17/02/2025 |
14/02/2025 | 54.45 | 10/02/2025 | 49.15 | 11/02/2025 |
07/02/2025 | 52.95 | 03/02/2025 | 50.84 | 03/02/2025 |
01/02/2025 | 53.20 | 01/02/2025 | 44.00 | 28/01/2025 |
24/01/2025 | 52.00 | 21/01/2025 | 46.71 | 23/01/2025 |
17/01/2025 | 50.03 | 13/01/2025 | 44.27 | 14/01/2025 |
10/01/2025 | 52.90 | 07/01/2025 | 49.00 | 10/01/2025 |
03/01/2025 | 52.95 | 03/01/2025 | 50.56 | 31/12/2024 |
31/12/2024 | 52.65 | 30/12/2024 | 50.56 | 31/12/2024 |
27/12/2024 | 54.00 | 23/12/2024 | 50.11 | 27/12/2024 |
20/12/2024 | 54.00 | 18/12/2024 | 50.52 | 18/12/2024 |
13/12/2024 | 53.55 | 09/12/2024 | 51.30 | 10/12/2024 |
06/12/2024 | 55.19 | 02/12/2024 | 52.50 | 05/12/2024 |
29/11/2024 | 56.40 | 25/11/2024 | 52.50 | 26/11/2024 |
22/11/2024 | 57.10 | 19/11/2024 | 50.21 | 18/11/2024 |
14/11/2024 | 57.50 | 11/11/2024 | 51.00 | 13/11/2024 |
08/11/2024 | 57.90 | 07/11/2024 | 50.50 | 04/11/2024 |
01/11/2024 | 58.90 | 31/10/2024 | 40.10 | 28/10/2024 |
25/10/2024 | 52.37 | 21/10/2024 | 39.20 | 25/10/2024 |
18/10/2024 | 54.00 | 18/10/2024 | 49.50 | 14/10/2024 |
11/10/2024 | 53.35 | 07/10/2024 | 49.99 | 09/10/2024 |
04/10/2024 | 54.30 | 03/10/2024 | 52.00 | 30/09/2024 |
27/09/2024 | 54.89 | 23/09/2024 | 52.30 | 25/09/2024 |
20/09/2024 | 55.70 | 18/09/2024 | 52.00 | 19/09/2024 |