YASH CHEMEX LTD.
15 September 2025 | 12:00
Industry >> Dyes & Pigments
|
ISIN No
|
INE571U01010
|
BSE Code / NSE Code
|
539939 / YASHCHEM
|
Book Value (Rs.)
|
36.02
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
99
|
EPS
|
2.01
|
P/E
|
47.01
|
|
Market Cap.
|
96.54 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
2.62 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-09-2025 | 94.00 | 95.00 | 90.50 | 94.25 | 12.49 | 127.00 | 13437.00 |
92.96
|
92.96
|
| 12-09-2025 | 99.00 | 99.00 | 93.05 | 94.22 | 23.46 | 144.00 | 24606.00 |
95.35
|
95.35
|
| 11-09-2025 | 95.00 | 98.90 | 95.00 | 97.73 | 27.50 | 179.00 | 28438.00 |
96.68
|
96.68
|
| 10-09-2025 | 93.80 | 96.20 | 90.10 | 95.72 | 51.42 | 314.00 | 55111.00 |
93.31
|
93.31
|
| 09-09-2025 | 92.00 | 93.00 | 86.00 | 92.14 | 25.48 | 181.00 | 28267.00 |
90.12
|
90.12
|
| 08-09-2025 | 90.00 | 90.75 | 86.00 | 90.08 | 28.06 | 160.00 | 31809.00 |
88.21
|
88.21
|
| 05-09-2025 | 85.85 | 89.50 | 85.85 | 89.13 | 52.21 | 273.00 | 59019.00 |
88.46
|
88.46
|
| 04-09-2025 | 86.50 | 86.50 | 82.50 | 85.36 | 15.61 | 145.00 | 18476.00 |
84.50
|
84.50
|
|