|
ISIN No
|
INE139D01020
|
BSE Code / NSE Code
|
531663 / YUVRAAJHPL
|
Book Value (Rs.)
|
0.32
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
20
|
EPS
|
0.65
|
P/E
|
12.32
|
|
Market Cap.
|
72.25 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
20.41
|
25/08/2025
|
6.89
|
27/01/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 27/01/2026 | 8.40 | 27/01/2026 | 7.95 | 27/01/2026 |
| 23/01/2026 | 8.70 | 20/01/2026 | 7.36 | 21/01/2026 |
| 16/01/2026 | 9.95 | 12/01/2026 | 8.50 | 13/01/2026 |
| 09/01/2026 | 10.99 | 05/01/2026 | 9.06 | 09/01/2026 |
| 02/01/2026 | 12.00 | 29/12/2025 | 10.58 | 29/12/2025 |
| 31/12/2025 | 12.00 | 29/12/2025 | 10.58 | 29/12/2025 |
| 26/12/2025 | 12.85 | 26/12/2025 | 9.15 | 22/12/2025 |
| 19/12/2025 | 11.90 | 15/12/2025 | 8.72 | 19/12/2025 |
| 12/12/2025 | 11.75 | 12/12/2025 | 10.80 | 10/12/2025 |
| 05/12/2025 | 12.60 | 02/12/2025 | 10.88 | 01/12/2025 |
| 28/11/2025 | 12.88 | 24/11/2025 | 10.85 | 26/11/2025 |
| 21/11/2025 | 13.95 | 17/11/2025 | 12.36 | 21/11/2025 |
| 14/11/2025 | 15.04 | 11/11/2025 | 12.52 | 14/11/2025 |
| 07/11/2025 | 15.93 | 04/11/2025 | 13.65 | 07/11/2025 |
| 31/10/2025 | 16.50 | 28/10/2025 | 14.70 | 30/10/2025 |
| 24/10/2025 | 17.02 | 23/10/2025 | 15.00 | 20/10/2025 |
| 17/10/2025 | 14.77 | 16/10/2025 | 12.10 | 13/10/2025 |
| 10/10/2025 | 14.98 | 06/10/2025 | 12.40 | 10/10/2025 |
| 03/10/2025 | 15.15 | 01/10/2025 | 13.16 | 29/09/2025 |
| 26/09/2025 | 16.39 | 24/09/2025 | 13.75 | 26/09/2025 |
| 19/09/2025 | 17.89 | 18/09/2025 | 14.50 | 15/09/2025 |
| 12/09/2025 | 18.08 | 09/09/2025 | 14.67 | 12/09/2025 |
| 05/09/2025 | 20.31 | 03/09/2025 | 16.67 | 05/09/2025 |
| 29/08/2025 | 20.41 | 25/08/2025 | 15.96 | 29/08/2025 |
| 22/08/2025 | 19.44 | 22/08/2025 | 14.48 | 18/08/2025 |
| 14/08/2025 | 16.49 | 13/08/2025 | 14.44 | 12/08/2025 |
| 08/08/2025 | 14.47 | 08/08/2025 | 12.90 | 07/08/2025 |
| 01/08/2025 | 14.40 | 30/07/2025 | 12.56 | 31/07/2025 |
| 25/07/2025 | 14.16 | 24/07/2025 | 12.24 | 21/07/2025 |
| 18/07/2025 | 11.66 | 18/07/2025 | 10.79 | 14/07/2025 |
| 11/07/2025 | 10.58 | 11/07/2025 | 9.95 | 07/07/2025 |
| 04/07/2025 | 10.37 | 30/06/2025 | 9.78 | 02/07/2025 |
| 27/06/2025 | 10.82 | 23/06/2025 | 10.37 | 27/06/2025 |
| 20/06/2025 | 11.45 | 16/06/2025 | 10.59 | 20/06/2025 |
| 13/06/2025 | 11.99 | 13/06/2025 | 9.62 | 09/06/2025 |
| 06/06/2025 | 11.24 | 02/06/2025 | 8.73 | 06/06/2025 |
| 30/05/2025 | 11.84 | 29/05/2025 | 9.80 | 27/05/2025 |
| 23/05/2025 | 11.73 | 19/05/2025 | 10.84 | 23/05/2025 |
| 16/05/2025 | 11.74 | 16/05/2025 | 10.65 | 13/05/2025 |
| 09/05/2025 | 12.00 | 05/05/2025 | 11.08 | 09/05/2025 |
| 02/05/2025 | 12.98 | 28/04/2025 | 12.24 | 02/05/2025 |
| 25/04/2025 | 14.59 | 22/04/2025 | 13.24 | 25/04/2025 |
| 17/04/2025 | 14.60 | 17/04/2025 | 12.95 | 15/04/2025 |
| 11/04/2025 | 12.63 | 11/04/2025 | 10.40 | 08/04/2025 |
| 04/04/2025 | 11.74 | 01/04/2025 | 11.28 | 03/04/2025 |
| 28/03/2025 | 12.95 | 24/03/2025 | 11.97 | 28/03/2025 |
| 21/03/2025 | 12.70 | 21/03/2025 | 11.76 | 19/03/2025 |
| 13/03/2025 | 12.97 | 11/03/2025 | 12.47 | 13/03/2025 |
| 07/03/2025 | 12.48 | 07/03/2025 | 11.54 | 03/03/2025 |
| 28/02/2025 | 11.32 | 28/02/2025 | 10.68 | 24/02/2025 |
| 21/02/2025 | 10.48 | 21/02/2025 | 9.70 | 17/02/2025 |
| 14/02/2025 | 9.51 | 14/02/2025 | 8.81 | 10/02/2025 |
| 07/02/2025 | 8.64 | 07/02/2025 | 8.00 | 03/02/2025 |
| 01/02/2025 | 7.85 | 01/02/2025 | 6.89 | 27/01/2025 |