ISIN No
|
INE139D01020
|
BSE Code / NSE Code
|
531663 / YUVRAAJHPL
|
Book Value (Rs.)
|
-0.55
|
Face Value
|
1.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
15
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
102.26 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-20.45 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
14.60
|
17/04/2025
|
1.70
|
21/05/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/05/2025 | 11.73 | 19/05/2025 | 11.28 | 20/05/2025 |
16/05/2025 | 11.74 | 16/05/2025 | 10.65 | 13/05/2025 |
09/05/2025 | 12.00 | 05/05/2025 | 11.08 | 09/05/2025 |
02/05/2025 | 12.98 | 28/04/2025 | 12.24 | 02/05/2025 |
25/04/2025 | 14.59 | 22/04/2025 | 13.24 | 25/04/2025 |
17/04/2025 | 14.60 | 17/04/2025 | 12.95 | 15/04/2025 |
11/04/2025 | 12.63 | 11/04/2025 | 10.40 | 08/04/2025 |
04/04/2025 | 11.74 | 01/04/2025 | 11.28 | 03/04/2025 |
28/03/2025 | 12.95 | 24/03/2025 | 11.97 | 28/03/2025 |
21/03/2025 | 12.70 | 21/03/2025 | 11.76 | 19/03/2025 |
13/03/2025 | 12.97 | 11/03/2025 | 12.47 | 13/03/2025 |
07/03/2025 | 12.48 | 07/03/2025 | 11.54 | 03/03/2025 |
28/02/2025 | 11.32 | 28/02/2025 | 10.68 | 24/02/2025 |
21/02/2025 | 10.48 | 21/02/2025 | 9.70 | 17/02/2025 |
14/02/2025 | 9.51 | 14/02/2025 | 8.81 | 10/02/2025 |
07/02/2025 | 8.64 | 07/02/2025 | 8.00 | 03/02/2025 |
01/02/2025 | 7.85 | 01/02/2025 | 6.89 | 27/01/2025 |
24/01/2025 | 7.03 | 24/01/2025 | 6.51 | 20/01/2025 |
17/01/2025 | 6.39 | 17/01/2025 | 5.92 | 13/01/2025 |
10/01/2025 | 5.81 | 10/01/2025 | 5.23 | 06/01/2025 |
03/01/2025 | 4.99 | 03/01/2025 | 4.13 | 30/12/2024 |
31/12/2024 | 4.33 | 31/12/2024 | 4.13 | 30/12/2024 |
27/12/2024 | 3.94 | 27/12/2024 | 3.42 | 23/12/2024 |
20/12/2024 | 3.26 | 20/12/2024 | 2.70 | 16/12/2024 |
13/12/2024 | 2.58 | 13/12/2024 | 2.14 | 09/12/2024 |
29/11/2024 | 2.14 | 25/11/2024 | 2.14 | 25/11/2024 |
14/11/2024 | 2.14 | 11/11/2024 | 2.14 | 11/11/2024 |
08/11/2024 | 2.04 | 04/11/2024 | 2.04 | 04/11/2024 |
01/11/2024 | 2.04 | 28/10/2024 | 2.04 | 28/10/2024 |
25/10/2024 | 2.04 | 21/10/2024 | 2.04 | 21/10/2024 |
18/10/2024 | 2.04 | 14/10/2024 | 2.04 | 14/10/2024 |
11/10/2024 | 2.04 | 07/10/2024 | 2.04 | 07/10/2024 |
04/10/2024 | 2.04 | 30/09/2024 | 2.04 | 30/09/2024 |
27/09/2024 | 2.04 | 23/09/2024 | 2.04 | 23/09/2024 |
20/09/2024 | 2.04 | 16/09/2024 | 2.04 | 16/09/2024 |
13/09/2024 | 1.95 | 09/09/2024 | 1.95 | 09/09/2024 |
06/09/2024 | 1.95 | 02/09/2024 | 1.95 | 02/09/2024 |
30/08/2024 | 1.95 | 26/08/2024 | 1.95 | 26/08/2024 |
23/08/2024 | 1.95 | 19/08/2024 | 1.95 | 19/08/2024 |
16/08/2024 | 1.95 | 12/08/2024 | 1.95 | 12/08/2024 |
09/08/2024 | 1.86 | 05/08/2024 | 1.86 | 05/08/2024 |
02/08/2024 | 1.86 | 29/07/2024 | 1.86 | 29/07/2024 |
26/07/2024 | 1.86 | 22/07/2024 | 1.77 | 22/07/2024 |
19/07/2024 | 1.86 | 15/07/2024 | 1.86 | 15/07/2024 |
12/07/2024 | 1.86 | 08/07/2024 | 1.86 | 08/07/2024 |
05/07/2024 | 1.78 | 01/07/2024 | 1.70 | 01/07/2024 |
28/06/2024 | 1.78 | 24/06/2024 | 1.78 | 24/06/2024 |
21/06/2024 | 1.78 | 18/06/2024 | 1.78 | 18/06/2024 |
14/06/2024 | 1.78 | 10/06/2024 | 1.78 | 10/06/2024 |
07/06/2024 | 1.70 | 03/06/2024 | 1.70 | 03/06/2024 |
31/05/2024 | 1.70 | 27/05/2024 | 1.70 | 27/05/2024 |
24/05/2024 | 1.70 | 21/05/2024 | 1.70 | 21/05/2024 |