YUVRAAJ HYGIENE PRODUCTS LTD.
30 March 2026 | 12:00
Industry >> Domestic Appliances
|
ISIN No
|
INE139D01020
|
BSE Code / NSE Code
|
531663 / YUVRAAJHPL
|
Book Value (Rs.)
|
0.38
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
20
|
EPS
|
0.65
|
P/E
|
5.94
|
|
Market Cap.
|
34.81 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-03-2026 | 3.85 | 4.24 | 3.84 | 3.84 | 14.22 | 227.00 | 359799.00 |
3.95
|
3.95
|
| 27-03-2026 | 4.19 | 4.30 | 3.99 | 4.04 | 10.89 | 191.00 | 261384.00 |
4.17
|
4.17
|
| 25-03-2026 | 4.46 | 4.58 | 4.16 | 4.19 | 12.34 | 236.00 | 286542.00 |
4.31
|
4.31
|
| 24-03-2026 | 4.51 | 4.78 | 4.37 | 4.37 | 58.96 | 223.00 | 1348162.00 |
4.37
|
4.37
|
| 23-03-2026 | 4.70 | 4.93 | 4.47 | 4.60 | 5.24 | 151.00 | 113654.00 |
4.61
|
4.61
|
| 20-03-2026 | 4.70 | 4.70 | 4.48 | 4.70 | 4.37 | 89.00 | 93352.00 |
4.69
|
4.69
|
| 19-03-2026 | 4.29 | 4.48 | 4.10 | 4.48 | 7.99 | 145.00 | 184829.00 |
4.32
|
4.32
|
| 18-03-2026 | 4.29 | 4.30 | 4.20 | 4.27 | 100.30 | 179.00 | 2338071.00 |
4.29
|
4.29
|
|