YUVRAAJ HYGIENE PRODUCTS LTD.
06 March 2026 | 04:01
Industry >> Domestic Appliances
|
ISIN No
|
INE139D01020
|
BSE Code / NSE Code
|
531663 / YUVRAAJHPL
|
Book Value (Rs.)
|
0.38
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
20
|
EPS
|
0.65
|
P/E
|
8.64
|
|
Market Cap.
|
50.68 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-03-2026 | 5.30 | 5.33 | 5.29 | 5.33 | 2.57 | 38.00 | 48237.00 |
5.32
|
5.32
|
| 04-03-2026 | 5.00 | 5.13 | 4.92 | 5.08 | 13.42 | 131.00 | 267745.00 |
5.01
|
5.01
|
| 02-03-2026 | 4.79 | 5.11 | 4.79 | 4.91 | 15.96 | 258.00 | 329871.00 |
4.84
|
4.84
|
| 27-02-2026 | 5.41 | 5.41 | 5.04 | 5.04 | 3.88 | 201.00 | 76003.00 |
5.10
|
5.10
|
| 26-02-2026 | 5.70 | 5.70 | 5.30 | 5.30 | 5.64 | 222.00 | 105056.00 |
5.36
|
5.36
|
| 25-02-2026 | 5.93 | 6.01 | 5.52 | 5.57 | 15.46 | 201.00 | 266516.00 |
5.80
|
5.80
|
| 24-02-2026 | 5.25 | 5.73 | 5.19 | 5.73 | 12.10 | 261.00 | 227744.00 |
5.31
|
5.31
|
| 23-02-2026 | 5.63 | 5.70 | 5.46 | 5.46 | 7.93 | 219.00 | 143884.00 |
5.51
|
5.51
|
|