|
ISIN No
|
INE565L01011
|
BSE Code / NSE Code
|
533287 / ZEELEARN
|
Book Value (Rs.)
|
5.78
|
Face Value
|
1.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
11
|
EPS
|
0.39
|
P/E
|
14.32
|
|
Market Cap.
|
182.17 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.96 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
11.15
|
04/08/2025
|
5.25
|
01/04/2025
|
|
NSE
|
10.89
|
04/08/2025
|
4.57
|
01/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 06/03/2026 | 5.99 | 06/03/2026 | 5.50 | 04/03/2026 |
| 27/02/2026 | 6.14 | 27/02/2026 | 5.40 | 25/02/2026 |
| 20/02/2026 | 6.36 | 18/02/2026 | 5.94 | 20/02/2026 |
| 13/02/2026 | 6.49 | 11/02/2026 | 6.00 | 13/02/2026 |
| 06/02/2026 | 7.00 | 03/02/2026 | 6.01 | 01/02/2026 |
| 30/01/2026 | 6.99 | 27/01/2026 | 6.31 | 30/01/2026 |
| 23/01/2026 | 6.91 | 22/01/2026 | 6.43 | 23/01/2026 |
| 16/01/2026 | 7.30 | 16/01/2026 | 6.35 | 14/01/2026 |
| 09/01/2026 | 7.45 | 05/01/2026 | 6.79 | 09/01/2026 |
| 02/01/2026 | 7.80 | 29/12/2025 | 7.12 | 30/12/2025 |
| 31/12/2025 | 7.80 | 29/12/2025 | 7.12 | 30/12/2025 |
| 26/12/2025 | 8.09 | 22/12/2025 | 7.21 | 26/12/2025 |
| 19/12/2025 | 8.18 | 19/12/2025 | 6.72 | 16/12/2025 |
| 12/12/2025 | 7.90 | 10/12/2025 | 6.75 | 08/12/2025 |
| 05/12/2025 | 7.63 | 01/12/2025 | 6.85 | 04/12/2025 |
| 28/11/2025 | 7.85 | 25/11/2025 | 7.20 | 28/11/2025 |
| 21/11/2025 | 8.30 | 17/11/2025 | 7.32 | 18/11/2025 |
| 14/11/2025 | 8.65 | 11/11/2025 | 7.56 | 10/11/2025 |
| 07/11/2025 | 8.70 | 04/11/2025 | 7.90 | 07/11/2025 |
| 31/10/2025 | 9.40 | 29/10/2025 | 7.83 | 30/10/2025 |
| 24/10/2025 | 9.23 | 23/10/2025 | 8.20 | 20/10/2025 |
| 17/10/2025 | 8.90 | 13/10/2025 | 8.30 | 15/10/2025 |
| 10/10/2025 | 9.38 | 06/10/2025 | 8.81 | 07/10/2025 |
| 03/10/2025 | 9.58 | 30/09/2025 | 9.04 | 30/09/2025 |
| 26/09/2025 | 10.45 | 23/09/2025 | 9.07 | 26/09/2025 |
| 19/09/2025 | 9.49 | 19/09/2025 | 8.72 | 15/09/2025 |
| 12/09/2025 | 9.40 | 11/09/2025 | 8.75 | 08/09/2025 |
| 05/09/2025 | 9.51 | 01/09/2025 | 8.72 | 05/09/2025 |
| 29/08/2025 | 9.62 | 25/08/2025 | 9.01 | 28/08/2025 |
| 22/08/2025 | 10.34 | 21/08/2025 | 9.36 | 19/08/2025 |
| 14/08/2025 | 10.35 | 11/08/2025 | 9.62 | 12/08/2025 |
| 08/08/2025 | 11.15 | 04/08/2025 | 9.59 | 06/08/2025 |
| 01/08/2025 | 10.94 | 01/08/2025 | 8.83 | 29/07/2025 |
| 25/07/2025 | 9.54 | 24/07/2025 | 8.76 | 23/07/2025 |
| 18/07/2025 | 9.60 | 14/07/2025 | 8.72 | 16/07/2025 |
| 11/07/2025 | 9.31 | 07/07/2025 | 9.04 | 10/07/2025 |
| 04/07/2025 | 9.51 | 30/06/2025 | 9.00 | 03/07/2025 |
| 27/06/2025 | 9.80 | 27/06/2025 | 8.78 | 23/06/2025 |
| 20/06/2025 | 9.73 | 17/06/2025 | 8.95 | 20/06/2025 |
| 13/06/2025 | 10.67 | 10/06/2025 | 9.88 | 13/06/2025 |
| 06/06/2025 | 9.98 | 06/06/2025 | 7.95 | 02/06/2025 |
| 30/05/2025 | 8.80 | 28/05/2025 | 8.01 | 27/05/2025 |
| 23/05/2025 | 9.36 | 21/05/2025 | 8.02 | 21/05/2025 |
| 16/05/2025 | 7.83 | 16/05/2025 | 6.03 | 12/05/2025 |
| 09/05/2025 | 6.69 | 09/05/2025 | 5.70 | 09/05/2025 |
| 02/05/2025 | 6.50 | 29/04/2025 | 6.01 | 02/05/2025 |
| 25/04/2025 | 7.00 | 24/04/2025 | 6.23 | 25/04/2025 |
| 17/04/2025 | 6.65 | 17/04/2025 | 6.19 | 15/04/2025 |
| 11/04/2025 | 6.40 | 08/04/2025 | 5.80 | 07/04/2025 |
| 04/04/2025 | 6.83 | 04/04/2025 | 5.25 | 01/04/2025 |
| 28/03/2025 | 6.70 | 24/03/2025 | 5.40 | 28/03/2025 |
| 21/03/2025 | 6.98 | 20/03/2025 | 5.89 | 17/03/2025 |
| 13/03/2025 | 7.30 | 10/03/2025 | 5.52 | 11/03/2025 |