ZEE LEARN LTD.
05 March 2026 | 03:57
Industry >> Education - Coaching/Study Material/Others
|
ISIN No
|
INE565L01011
|
BSE Code / NSE Code
|
533287 / ZEELEARN
|
Book Value (Rs.)
|
5.78
|
Face Value
|
1.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
11
|
EPS
|
0.39
|
P/E
|
14.27
|
|
Market Cap.
|
181.52 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.96 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-03-2026 | 5.80 | 5.88 | 5.50 | 5.65 | 5.91 | 543.00 | 103524.00 |
5.71
|
5.71
|
| 02-03-2026 | 5.50 | 5.97 | 5.50 | 5.90 | 35.50 | 133.00 | 613608.00 |
5.79
|
5.79
|
| 27-02-2026 | 5.51 | 6.14 | 5.50 | 6.00 | 5.31 | 298.00 | 89422.00 |
5.93
|
5.93
|
| 26-02-2026 | 5.51 | 5.70 | 5.40 | 5.47 | 1.81 | 185.00 | 33260.00 |
5.46
|
5.46
|
| 25-02-2026 | 5.50 | 6.05 | 5.40 | 5.47 | 4.32 | 297.00 | 75563.00 |
5.72
|
5.72
|
| 24-02-2026 | 5.80 | 6.01 | 5.80 | 5.82 | 0.45 | 99.00 | 7723.00 |
5.89
|
5.89
|
| 23-02-2026 | 6.10 | 6.10 | 5.86 | 5.94 | 1.20 | 88.00 | 20163.00 |
5.93
|
5.93
|
| 20-02-2026 | 6.00 | 6.07 | 5.94 | 5.99 | 1.04 | 85.00 | 17383.00 |
6.00
|
6.00
|
|