7NR RETAIL LTD.
08 January 2026 | 12:00
Industry >> Retail - Apparel/Accessories
|
ISIN No
|
INE413X01035
|
BSE Code / NSE Code
|
540615 / 7NR
|
Book Value (Rs.)
|
10.50
|
Face Value
|
10.00
|
|
Bookclosure
|
09/06/2025
|
52Week High
|
9
|
EPS
|
0.12
|
P/E
|
34.44
|
|
Market Cap.
|
11.29 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.38 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-01-2026 | 4.00 | 4.11 | 3.93 | 4.03 | 0.83 | 95.00 | 20824.00 |
4.01
|
4.01
|
| 07-01-2026 | 3.97 | 4.14 | 3.96 | 4.01 | 1.46 | 130.00 | 36267.00 |
4.03
|
4.03
|
| 06-01-2026 | 4.07 | 4.24 | 3.95 | 4.16 | 1.34 | 89.00 | 32585.00 |
4.10
|
4.10
|
| 05-01-2026 | 4.08 | 4.08 | 3.92 | 4.07 | 1.27 | 108.00 | 31594.00 |
4.02
|
4.02
|
| 02-01-2026 | 3.99 | 4.08 | 3.94 | 4.05 | 0.57 | 109.00 | 14161.00 |
4.02
|
4.02
|
| 01-01-2026 | 4.03 | 4.03 | 3.81 | 3.98 | 0.46 | 81.00 | 11589.00 |
3.96
|
3.96
|
| 31-12-2025 | 4.05 | 4.05 | 3.70 | 3.95 | 1.50 | 150.00 | 38092.00 |
3.93
|
3.93
|
| 30-12-2025 | 4.02 | 4.05 | 3.97 | 4.04 | 1.24 | 78.00 | 31007.00 |
3.98
|
3.98
|
|