7NR RETAIL LTD.
08 October 2026 | 04:01
Industry >> Retail - Apparel/Accessories
|
ISIN No
|
INE413X01035
|
BSE Code / NSE Code
|
540615 / 7NR
|
Book Value (Rs.)
|
10.82
|
Face Value
|
10.00
|
|
Bookclosure
|
09/06/2025
|
52Week High
|
7
|
EPS
|
0.05
|
P/E
|
128.49
|
|
Market Cap.
|
19.07 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.63 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-10-2026 | 6.93 | 7.20 | 6.90 | 6.94 | 1.31 | 121.00 | 18609.00 |
7.02
|
7.02
|
| 06-10-2026 | 6.69 | 7.10 | 6.69 | 6.90 | 0.44 | 74.00 | 6358.00 |
6.92
|
6.92
|
| 05-10-2026 | 6.70 | 7.03 | 6.55 | 6.83 | 2.72 | 202.00 | 39182.00 |
6.95
|
6.95
|
| 01-10-2026 | 6.91 | 6.91 | 6.39 | 6.70 | 1.23 | 71.00 | 18346.00 |
6.72
|
6.72
|
| 30-09-2026 | 6.70 | 6.91 | 6.66 | 6.71 | 0.98 | 80.00 | 14620.00 |
6.73
|
6.73
|
| 29-09-2026 | 6.70 | 6.80 | 6.52 | 6.66 | 0.87 | 60.00 | 13119.00 |
6.63
|
6.63
|
| 28-09-2026 | 6.50 | 6.94 | 6.47 | 6.86 | 2.45 | 130.00 | 36262.00 |
6.77
|
6.77
|
| 25-09-2026 | 6.43 | 6.85 | 6.35 | 6.61 | 1.82 | 97.00 | 26760.00 |
6.79
|
6.79
|
|