7NR RETAIL LTD.
24 February 2026 | 12:00
Industry >> Retail - Apparel/Accessories
|
ISIN No
|
INE413X01035
|
BSE Code / NSE Code
|
540615 / 7NR
|
Book Value (Rs.)
|
10.53
|
Face Value
|
10.00
|
|
Bookclosure
|
09/06/2025
|
52Week High
|
9
|
EPS
|
0.12
|
P/E
|
31.45
|
|
Market Cap.
|
10.31 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.35 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-02-2026 | 3.70 | 3.77 | 3.62 | 3.68 | 0.83 | 127.00 | 22685.00 |
3.66
|
3.66
|
| 23-02-2026 | 3.65 | 3.83 | 3.62 | 3.63 | 0.46 | 98.00 | 12729.00 |
3.65
|
3.65
|
| 20-02-2026 | 3.80 | 3.80 | 3.58 | 3.66 | 0.69 | 86.00 | 18572.00 |
3.74
|
3.74
|
| 19-02-2026 | 3.74 | 3.78 | 3.66 | 3.67 | 1.06 | 84.00 | 28756.00 |
3.67
|
3.67
|
| 18-02-2026 | 3.63 | 3.95 | 3.63 | 3.73 | 1.05 | 103.00 | 28052.00 |
3.73
|
3.73
|
| 17-02-2026 | 3.90 | 3.96 | 3.67 | 3.77 | 0.21 | 72.00 | 5540.00 |
3.81
|
3.81
|
| 16-02-2026 | 3.98 | 3.98 | 3.58 | 3.83 | 1.26 | 92.00 | 33590.00 |
3.76
|
3.76
|
| 13-02-2026 | 3.90 | 4.11 | 3.80 | 3.89 | 0.78 | 80.00 | 20156.00 |
3.86
|
3.86
|
|