7NR RETAIL LTD.
08 May 2026 | 12:00
Industry >> Retail - Apparel/Accessories
|
ISIN No
|
INE413X01035
|
BSE Code / NSE Code
|
540615 / 7NR
|
Book Value (Rs.)
|
10.53
|
Face Value
|
10.00
|
|
Bookclosure
|
09/06/2025
|
52Week High
|
9
|
EPS
|
0.12
|
P/E
|
46.84
|
|
Market Cap.
|
15.35 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.52 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-05-2026 | 5.50 | 5.80 | 5.32 | 5.48 | 4.92 | 194.00 | 89132.00 |
5.52
|
5.52
|
| 07-05-2026 | 5.35 | 5.80 | 5.35 | 5.60 | 2.60 | 171.00 | 46227.00 |
5.63
|
5.63
|
| 06-05-2026 | 5.40 | 5.70 | 5.40 | 5.56 | 1.37 | 124.00 | 24603.00 |
5.57
|
5.57
|
| 05-05-2026 | 5.45 | 5.80 | 5.45 | 5.56 | 2.32 | 168.00 | 41725.00 |
5.56
|
5.56
|
| 04-05-2026 | 5.80 | 5.95 | 5.65 | 5.67 | 5.99 | 216.00 | 103162.00 |
5.81
|
5.81
|
| 30-04-2026 | 5.55 | 5.90 | 5.52 | 5.75 | 4.73 | 195.00 | 82172.00 |
5.76
|
5.76
|
| 29-04-2026 | 5.70 | 5.97 | 5.68 | 5.80 | 9.09 | 318.00 | 156878.00 |
5.80
|
5.80
|
| 28-04-2026 | 6.28 | 6.38 | 5.97 | 5.97 | 8.94 | 233.00 | 149441.00 |
5.98
|
5.98
|
|