7NR RETAIL LTD.
29 May 2026 | 12:00
Industry >> Retail - Apparel/Accessories
|
ISIN No
|
INE413X01035
|
BSE Code / NSE Code
|
540615 / 7NR
|
Book Value (Rs.)
|
10.53
|
Face Value
|
10.00
|
|
Bookclosure
|
09/06/2025
|
52Week High
|
9
|
EPS
|
0.05
|
P/E
|
111.32
|
|
Market Cap.
|
16.52 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.56 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-05-2026 | 5.67 | 5.94 | 5.50 | 5.90 | 3.53 | 161.00 | 60739.00 |
5.81
|
5.81
|
| 27-05-2026 | 5.58 | 6.10 | 5.58 | 5.66 | 2.27 | 120.00 | 40090.00 |
5.66
|
5.66
|
| 26-05-2026 | 5.90 | 6.10 | 5.80 | 5.87 | 5.48 | 116.00 | 92193.00 |
5.94
|
5.94
|
| 25-05-2026 | 5.70 | 6.11 | 5.70 | 5.90 | 0.86 | 85.00 | 14568.00 |
5.93
|
5.93
|
| 22-05-2026 | 5.59 | 5.96 | 5.45 | 5.83 | 2.63 | 136.00 | 45932.00 |
5.73
|
5.73
|
| 21-05-2026 | 5.69 | 5.71 | 5.21 | 5.70 | 5.01 | 189.00 | 88448.00 |
5.66
|
5.66
|
| 20-05-2026 | 5.30 | 5.55 | 5.12 | 5.44 | 2.46 | 128.00 | 45114.00 |
5.45
|
5.45
|
| 19-05-2026 | 4.90 | 5.36 | 4.90 | 5.36 | 0.93 | 112.00 | 17317.00 |
5.34
|
5.34
|
|