7NR RETAIL LTD.
30 January 2026 | 12:00
Industry >> Retail - Apparel/Accessories
|
ISIN No
|
INE413X01035
|
BSE Code / NSE Code
|
540615 / 7NR
|
Book Value (Rs.)
|
10.50
|
Face Value
|
10.00
|
|
Bookclosure
|
09/06/2025
|
52Week High
|
9
|
EPS
|
0.12
|
P/E
|
30.51
|
|
Market Cap.
|
10.00 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.34 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-01-2026 | 3.55 | 3.60 | 3.41 | 3.57 | 0.59 | 77.00 | 16612.00 |
3.55
|
3.55
|
| 29-01-2026 | 3.55 | 3.63 | 3.48 | 3.49 | 1.03 | 106.00 | 29310.00 |
3.51
|
3.51
|
| 28-01-2026 | 3.76 | 3.76 | 3.38 | 3.51 | 1.54 | 133.00 | 43580.00 |
3.53
|
3.53
|
| 27-01-2026 | 3.65 | 3.94 | 3.50 | 3.61 | 1.03 | 138.00 | 28480.00 |
3.61
|
3.61
|
| 23-01-2026 | 3.79 | 3.79 | 3.57 | 3.66 | 0.73 | 101.00 | 20027.00 |
3.65
|
3.65
|
| 22-01-2026 | 3.85 | 3.85 | 3.58 | 3.68 | 0.75 | 107.00 | 20317.00 |
3.67
|
3.67
|
| 21-01-2026 | 3.81 | 3.85 | 3.50 | 3.70 | 0.80 | 122.00 | 21694.00 |
3.67
|
3.67
|
| 20-01-2026 | 3.87 | 3.95 | 3.65 | 3.76 | 0.76 | 120.00 | 19835.00 |
3.83
|
3.83
|
|