7NR RETAIL LTD.
25 November 2025 | 12:00
Industry >> Retail - Apparel/Accessories
|
ISIN No
|
INE413X01035
|
BSE Code / NSE Code
|
540615 / 7NR
|
Book Value (Rs.)
|
10.18
|
Face Value
|
10.00
|
|
Bookclosure
|
09/06/2025
|
52Week High
|
9
|
EPS
|
0.06
|
P/E
|
72.59
|
|
Market Cap.
|
23.58 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.41 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-11-2025 | 4.13 | 4.32 | 4.13 | 4.21 | 1.50 | 86.00 | 35599.00 |
4.22
|
4.22
|
| 24-11-2025 | 4.23 | 4.24 | 4.06 | 4.17 | 1.66 | 103.00 | 40078.00 |
4.14
|
4.14
|
| 21-11-2025 | 4.17 | 4.29 | 4.14 | 4.17 | 2.09 | 93.00 | 49621.00 |
4.21
|
4.21
|
| 20-11-2025 | 4.19 | 4.29 | 4.17 | 4.18 | 1.96 | 107.00 | 46471.00 |
4.21
|
4.21
|
| 19-11-2025 | 4.15 | 4.26 | 4.15 | 4.23 | 6.49 | 84.00 | 154413.00 |
4.20
|
4.20
|
| 18-11-2025 | 4.31 | 4.31 | 4.12 | 4.23 | 2.16 | 107.00 | 51004.00 |
4.24
|
4.24
|
| 17-11-2025 | 4.31 | 4.40 | 4.20 | 4.26 | 1.00 | 89.00 | 23361.00 |
4.27
|
4.27
|
| 14-11-2025 | 4.49 | 4.49 | 4.13 | 4.30 | 2.58 | 170.00 | 59857.00 |
4.31
|
4.31
|
|