7NR RETAIL LTD.
17 April 2026 | 04:01
Industry >> Retail - Apparel/Accessories
|
ISIN No
|
INE413X01035
|
BSE Code / NSE Code
|
540615 / 7NR
|
Book Value (Rs.)
|
10.53
|
Face Value
|
10.00
|
|
Bookclosure
|
09/06/2025
|
52Week High
|
9
|
EPS
|
0.12
|
P/E
|
46.67
|
|
Market Cap.
|
15.29 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.52 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-04-2026 | 4.12 | 4.94 | 4.06 | 4.94 | 8.59 | 325.00 | 182831.00 |
4.70
|
4.70
|
| 15-04-2026 | 3.82 | 4.15 | 3.82 | 4.12 | 3.38 | 235.00 | 83542.00 |
4.05
|
4.05
|
| 13-04-2026 | 3.89 | 3.96 | 3.61 | 3.86 | 1.58 | 165.00 | 40971.00 |
3.86
|
3.86
|
| 10-04-2026 | 3.82 | 3.98 | 3.81 | 3.95 | 1.46 | 113.00 | 36919.00 |
3.95
|
3.95
|
| 09-04-2026 | 3.98 | 3.99 | 3.66 | 3.81 | 1.45 | 199.00 | 37634.00 |
3.85
|
3.85
|
| 08-04-2026 | 3.84 | 3.98 | 3.53 | 3.94 | 1.36 | 120.00 | 35249.00 |
3.87
|
3.87
|
| 07-04-2026 | 3.78 | 3.94 | 3.42 | 3.79 | 2.10 | 153.00 | 55641.00 |
3.78
|
3.78
|
| 06-04-2026 | 3.74 | 3.85 | 3.41 | 3.61 | 1.27 | 124.00 | 35129.00 |
3.62
|
3.62
|
|