7NR RETAIL LTD.
24 March 2026 | 04:01
Industry >> Retail - Apparel/Accessories
|
ISIN No
|
INE413X01035
|
BSE Code / NSE Code
|
540615 / 7NR
|
Book Value (Rs.)
|
10.53
|
Face Value
|
10.00
|
|
Bookclosure
|
09/06/2025
|
52Week High
|
9
|
EPS
|
0.12
|
P/E
|
28.12
|
|
Market Cap.
|
9.21 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.31 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-03-2026 | 3.39 | 3.39 | 3.14 | 3.14 | 2.12 | 163.00 | 66314.00 |
3.19
|
3.19
|
| 20-03-2026 | 3.16 | 3.40 | 3.16 | 3.36 | 0.47 | 52.00 | 14151.00 |
3.35
|
3.35
|
| 19-03-2026 | 3.30 | 3.42 | 3.08 | 3.34 | 0.92 | 77.00 | 27057.00 |
3.38
|
3.38
|
| 18-03-2026 | 3.44 | 3.44 | 3.30 | 3.35 | 0.63 | 74.00 | 18664.00 |
3.35
|
3.35
|
| 17-03-2026 | 3.30 | 3.45 | 3.30 | 3.39 | 1.18 | 83.00 | 35660.00 |
3.32
|
3.32
|
| 16-03-2026 | 3.47 | 3.90 | 3.26 | 3.27 | 4.55 | 149.00 | 135694.00 |
3.35
|
3.35
|
| 13-03-2026 | 3.45 | 3.95 | 3.33 | 3.46 | 0.63 | 101.00 | 17894.00 |
3.52
|
3.52
|
| 12-03-2026 | 3.37 | 3.50 | 3.37 | 3.44 | 0.25 | 63.00 | 7193.00 |
3.45
|
3.45
|
|