7NR RETAIL LTD.
05 August 2025 | 12:00
Industry >> Retail - Apparel/Accessories
|
ISIN No
|
INE413X01035
|
BSE Code / NSE Code
|
540615 / 7NR
|
Book Value (Rs.)
|
10.18
|
Face Value
|
10.00
|
|
Bookclosure
|
09/06/2025
|
52Week High
|
9
|
EPS
|
0.06
|
P/E
|
89.31
|
|
Market Cap.
|
29.02 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.51 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-08-2025 | 5.22 | 5.29 | 5.01 | 5.18 | 1.89 | 128.00 | 36439.00 |
5.20
|
5.20
|
| 04-08-2025 | 5.10 | 5.42 | 5.00 | 5.12 | 8.26 | 291.00 | 161530.00 |
5.12
|
5.12
|
| 01-08-2025 | 5.24 | 5.72 | 5.24 | 5.26 | 4.40 | 242.00 | 81558.00 |
5.40
|
5.40
|
| 31-07-2025 | 5.75 | 5.75 | 5.28 | 5.51 | 11.45 | 266.00 | 202400.00 |
5.66
|
5.66
|
| 30-07-2025 | 5.02 | 5.54 | 5.02 | 5.54 | 13.61 | 144.00 | 268376.00 |
5.07
|
5.07
|
| 29-07-2025 | 5.28 | 5.28 | 5.28 | 5.28 | 3.59 | 117.00 | 67933.00 |
5.28
|
5.28
|
| 28-07-2025 | 5.55 | 5.55 | 5.55 | 5.55 | 1.40 | 123.00 | 25189.00 |
5.55
|
5.55
|
| 25-07-2025 | 5.84 | 5.84 | 5.84 | 5.84 | 2.96 | 116.00 | 50735.00 |
5.84
|
5.84
|
|