7NR RETAIL LTD.
25 June 2026 | 12:00
Industry >> Retail - Apparel/Accessories
|
ISIN No
|
INE413X01035
|
BSE Code / NSE Code
|
540615 / 7NR
|
Book Value (Rs.)
|
10.42
|
Face Value
|
10.00
|
|
Bookclosure
|
09/06/2025
|
52Week High
|
8
|
EPS
|
0.05
|
P/E
|
107.36
|
|
Market Cap.
|
15.94 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.55 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-06-2026 | 5.60 | 5.77 | 5.60 | 5.69 | 46.78 | 180.00 | 813870.00 |
5.75
|
5.75
|
| 24-06-2026 | 5.65 | 5.77 | 5.55 | 5.72 | 2.30 | 95.00 | 40488.00 |
5.68
|
5.68
|
| 23-06-2026 | 5.74 | 5.74 | 5.65 | 5.69 | 35.90 | 127.00 | 629956.00 |
5.70
|
5.70
|
| 22-06-2026 | 5.65 | 5.75 | 5.65 | 5.74 | 44.31 | 214.00 | 777270.00 |
5.70
|
5.70
|
| 19-06-2026 | 5.78 | 5.80 | 5.66 | 5.69 | 35.58 | 131.00 | 618884.00 |
5.75
|
5.75
|
| 18-06-2026 | 5.51 | 5.90 | 5.51 | 5.76 | 3.84 | 131.00 | 68085.00 |
5.64
|
5.64
|
| 17-06-2026 | 5.41 | 5.75 | 5.41 | 5.72 | 43.37 | 165.00 | 758403.00 |
5.72
|
5.72
|
| 16-06-2026 | 5.55 | 5.70 | 5.44 | 5.50 | 11.22 | 229.00 | 202923.00 |
5.53
|
5.53
|
|