ADC INDIA COMMUNICATIONS LTD.
05 December 2025 | 02:05
Industry >> Telecom Equipments & Accessories
|
ISIN No
|
INE833A01016
|
BSE Code / NSE Code
|
523411 / ADCINDIA
|
Book Value (Rs.)
|
152.12
|
Face Value
|
10.00
|
|
Bookclosure
|
01/08/2025
|
52Week High
|
2090
|
EPS
|
53.17
|
P/E
|
23.73
|
|
Market Cap.
|
580.27 Cr.
|
52Week Low
|
901
|
P/BV / Div Yield (%)
|
8.29 / 2.38
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-12-2025 | 1332.95 | 1333.00 | 1325.00 | 1325.90 | 117.90 | 45.00 | 8847.00 |
1332.66
|
1332.66
|
| 03-12-2025 | 1352.05 | 1383.00 | 1326.10 | 1337.85 | 68.30 | 82.00 | 5089.00 |
1342.08
|
1342.08
|
| 02-12-2025 | 1355.00 | 1388.00 | 1351.00 | 1377.10 | 20.33 | 93.00 | 1487.00 |
1367.47
|
1367.47
|
| 01-12-2025 | 1295.00 | 1363.00 | 1295.00 | 1362.95 | 80.27 | 101.00 | 6134.00 |
1308.63
|
1308.63
|
| 28-11-2025 | 1291.80 | 1310.95 | 1288.00 | 1298.10 | 68.38 | 92.00 | 5289.00 |
1292.93
|
1292.93
|
| 27-11-2025 | 1301.05 | 1339.00 | 1282.40 | 1291.80 | 156.41 | 109.00 | 12024.00 |
1300.80
|
1300.80
|
| 26-11-2025 | 1299.10 | 1324.80 | 1293.55 | 1320.65 | 6.81 | 81.00 | 518.00 |
1314.88
|
1314.88
|
| 25-11-2025 | 1300.00 | 1305.00 | 1292.05 | 1293.55 | 9.88 | 59.00 | 761.00 |
1298.68
|
1298.68
|
|