KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 28, 2026 - 10:38AM >>  ABB India 7203.65  [ -1.68% ]  ACC 1347.45  [ -0.84% ]  Ambuja Cements 429.1  [ -0.36% ]  Asian Paints 2738  [ 1.03% ]  Axis Bank 1232.65  [ 0.42% ]  Bajaj Auto 11215.85  [ 0.29% ]  Bank of Baroda 240.9  [ -1.23% ]  Bharti Airtel 1896.5  [ -0.44% ]  Bharat Heavy 404.7  [ -2.65% ]  Bharat Petroleum 319.1  [ 0.82% ]  Britannia Industries 5426.7  [ 0.83% ]  Cipla 1437  [ 1.93% ]  Coal India 417  [ -2.46% ]  Colgate Palm 2146  [ 0.44% ]  Dabur India 432.75  [ 1.24% ]  DLF 659.4  [ 1.40% ]  Dr. Reddy's Lab. 1142.5  [ -0.73% ]  GAIL (India) 173.15  [ -0.57% ]  Grasim Industries 3112.5  [ 0.00% ]  HCL Technologies 1333.75  [ 2.92% ]  HDFC Bank 735.5  [ -0.55% ]  Hero MotoCorp 5127.05  [ 0.27% ]  Hindustan Unilever 2105  [ -3.21% ]  Hindalco Industries 942.05  [ -0.31% ]  ICICI Bank 1440.45  [ -0.33% ]  Indian Hotels Co. 736.7  [ 0.50% ]  IndusInd Bank 994.2  [ -1.32% ]  Infosys 1112.4  [ 3.09% ]  ITC 285.4  [ -0.17% ]  Jindal Steel 1059  [ -0.61% ]  Kotak Mahindra Bank 384.15  [ -0.21% ]  L&T 3801.85  [ -0.06% ]  Lupin 2398.5  [ -0.47% ]  Mahi. & Mahi 3260.3  [ 0.65% ]  Maruti Suzuki India 13709  [ -0.06% ]  MTNL 26.95  [ -0.88% ]  Nestle India 1478.2  [ 2.23% ]  NIIT 95.5  [ 0.47% ]  NMDC 83.59  [ 0.06% ]  NTPC 343.1  [ -2.15% ]  ONGC 237.95  [ -0.27% ]  Punj. NationlBak 111.8  [ 0.18% ]  Power Grid Corpn. 283.95  [ -1.71% ]  Reliance Industries 1273  [ -0.55% ]  SBI 1013.75  [ -0.69% ]  Vedanta 261.35  [ -1.21% ]  Shipping Corpn. 279.55  [ -1.53% ]  Sun Pharmaceutical 1987.85  [ 0.73% ]  Tata Chemicals 680.35  [ -2.61% ]  Tata Consumer 1105.3  [ -0.19% ]  Tata Motors Passenge 324.65  [ -0.95% ]  Tata Steel 184  [ -0.11% ]  Tata Power Co. 373.75  [ -0.93% ]  Tata Consult. Serv. 2397.65  [ 4.47% ]  Tech Mahindra 1624.2  [ 3.16% ]  UltraTech Cement 11886.3  [ -0.02% ]  United Spirits 1484.45  [ 0.16% ]  Wipro 181.1  [ 1.46% ]  Zee Entertainment 108.9  [ -0.05% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ADC INDIA COMMUNICATIONS LTD.

    28 July 2026 | 10:36

    Industry >> Telecom Equipments & Accessories

    Select Another Company

    ISIN No INE833A01016 BSE Code / NSE Code 523411 / ADCINDIA Book Value (Rs.) 188.45 Face Value 10.00
    Bookclosure 31/07/2026 52Week High 2678 EPS 41.15 P/E 53.43
    Market Cap. 1011.17 Cr. 52Week Low 1145 P/BV / Div Yield (%) 11.66 / 1.14 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    27-07-20262128.002210.002073.002198.6518.48122.00862.00 2143.36 2143.36
    24-07-20262199.002224.952100.002123.8525.25162.001189.00 2123.49 2123.49
    23-07-20262220.002232.952150.002177.1011.0786.00505.00 2192.38 2192.38
    22-07-20262190.002244.002150.002221.7514.38106.00650.00 2212.32 2212.32
    21-07-20262258.952258.952163.002201.7540.88207.001858.00 2200.12 2200.12
    20-07-20262375.002462.002239.252272.9543.50158.001923.00 2261.90 2261.90
    17-07-20262398.002398.002353.702357.103.4116.00144.00 2371.19 2371.19
    16-07-20262397.002425.002397.002398.008.7227.00361.00 2414.32 2414.32
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.