ADC INDIA COMMUNICATIONS LTD.
20 June 2025 | 12:00
Industry >> Telecom Equipments & Accessories
ISIN No
|
INE833A01016
|
BSE Code / NSE Code
|
523411 / ADCINDIA
|
Book Value (Rs.)
|
158.04
|
Face Value
|
10.00
|
Bookclosure
|
01/08/2025
|
52Week High
|
2310
|
EPS
|
53.17
|
P/E
|
20.07
|
Market Cap.
|
490.77 Cr.
|
52Week Low
|
901
|
P/BV / Div Yield (%)
|
6.75 / 2.81
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-06-2025 | 1084.45 | 1093.65 | 1040.10 | 1066.90 | 26.40 | 236.00 | 2479.00 |
1064.79
|
1064.79
|
19-06-2025 | 1085.00 | 1100.00 | 1046.00 | 1079.10 | 61.01 | 468.00 | 5639.00 |
1081.98
|
1081.98
|
18-06-2025 | 1000.00 | 1093.30 | 980.50 | 1069.40 | 230.39 | 1340.00 | 22172.00 |
1039.08
|
1039.08
|
17-06-2025 | 1004.00 | 1025.00 | 963.30 | 977.20 | 65.47 | 517.00 | 6680.00 |
980.06
|
980.06
|
16-06-2025 | 1012.00 | 1019.00 | 970.00 | 993.95 | 36.56 | 352.00 | 3684.00 |
992.46
|
992.46
|
13-06-2025 | 985.05 | 1013.50 | 985.00 | 1007.00 | 33.99 | 325.00 | 3406.00 |
997.90
|
997.90
|
12-06-2025 | 1001.00 | 1038.50 | 985.00 | 1012.25 | 61.00 | 370.00 | 6023.00 |
1012.71
|
1012.71
|
11-06-2025 | 1044.50 | 1044.50 | 997.00 | 1012.75 | 61.99 | 419.00 | 6108.00 |
1014.97
|
1014.97
|
|