ADC INDIA COMMUNICATIONS LTD.
17 October 2025 | 12:00
Industry >> Telecom Equipments & Accessories
ISIN No
|
INE833A01016
|
BSE Code / NSE Code
|
523411 / ADCINDIA
|
Book Value (Rs.)
|
158.04
|
Face Value
|
10.00
|
Bookclosure
|
01/08/2025
|
52Week High
|
2090
|
EPS
|
53.17
|
P/E
|
29.58
|
Market Cap.
|
723.49 Cr.
|
52Week Low
|
901
|
P/BV / Div Yield (%)
|
9.95 / 1.91
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
17-10-2025 | 1573.00 | 1598.95 | 1555.00 | 1572.80 | 31.59 | 128.00 | 2007.00 |
1574.16
|
1574.16
|
16-10-2025 | 1557.00 | 1564.95 | 1530.00 | 1553.00 | 38.52 | 150.00 | 2483.00 |
1551.28
|
1551.28
|
15-10-2025 | 1579.10 | 1579.10 | 1551.20 | 1556.55 | 25.78 | 155.00 | 1654.00 |
1558.56
|
1558.56
|
14-10-2025 | 1618.70 | 1636.95 | 1572.00 | 1578.45 | 26.07 | 169.00 | 1626.00 |
1603.33
|
1603.33
|
13-10-2025 | 1585.10 | 1624.00 | 1585.10 | 1603.60 | 9.63 | 114.00 | 599.00 |
1607.19
|
1607.19
|
10-10-2025 | 1646.95 | 1646.95 | 1600.00 | 1613.95 | 52.33 | 212.00 | 3236.00 |
1617.00
|
1617.00
|
09-10-2025 | 1668.70 | 1669.00 | 1597.25 | 1653.55 | 86.83 | 234.00 | 5324.00 |
1630.90
|
1630.90
|
08-10-2025 | 1680.00 | 1689.70 | 1626.15 | 1670.75 | 35.62 | 194.00 | 2154.00 |
1653.74
|
1653.74
|
|