ADC INDIA COMMUNICATIONS LTD.
30 May 2025 | 12:00
Industry >> Telecom Equipments & Accessories
ISIN No
|
INE833A01016
|
BSE Code / NSE Code
|
523411 / ADCINDIA
|
Book Value (Rs.)
|
158.04
|
Face Value
|
10.00
|
Bookclosure
|
01/08/2025
|
52Week High
|
2310
|
EPS
|
53.17
|
P/E
|
20.84
|
Market Cap.
|
509.59 Cr.
|
52Week Low
|
901
|
P/BV / Div Yield (%)
|
7.01 / 2.71
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-05-2025 | 1130.05 | 1148.65 | 1104.00 | 1107.80 | 35.20 | 280.00 | 3162.00 |
1113.22
|
1113.22
|
29-05-2025 | 1161.00 | 1174.00 | 1102.00 | 1130.05 | 72.21 | 569.00 | 6459.00 |
1117.91
|
1117.91
|
28-05-2025 | 1190.00 | 1199.90 | 1072.95 | 1150.35 | 193.16 | 1327.00 | 17069.00 |
1131.62
|
1131.62
|
27-05-2025 | 1300.00 | 1313.95 | 1266.10 | 1289.80 | 16.16 | 139.00 | 1257.00 |
1285.58
|
1285.58
|
26-05-2025 | 1293.00 | 1322.45 | 1275.05 | 1308.15 | 17.79 | 193.00 | 1371.00 |
1297.41
|
1297.41
|
23-05-2025 | 1253.30 | 1304.90 | 1253.30 | 1292.70 | 16.44 | 87.00 | 1283.00 |
1281.31
|
1281.31
|
22-05-2025 | 1250.00 | 1285.00 | 1245.20 | 1271.70 | 10.78 | 114.00 | 849.00 |
1269.64
|
1269.64
|
21-05-2025 | 1275.00 | 1287.00 | 1245.10 | 1271.40 | 7.18 | 82.00 | 566.00 |
1268.88
|
1268.88
|
|