AFFLE 3I LTD.
04 September 2026 | 03:58
Industry >> Entertainment & Media
|
ISIN No
|
INE00WC01027
|
BSE Code / NSE Code
|
542752 / AFFLE
|
Book Value (Rs.)
|
268.30
|
Face Value
|
2.00
|
|
Bookclosure
|
08/10/2021
|
52Week High
|
2186
|
EPS
|
32.28
|
P/E
|
50.08
|
|
Market Cap.
|
22778.80 Cr.
|
52Week Low
|
1251
|
P/BV / Div Yield (%)
|
6.03 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-09-2026 | 1521.05 | 1644.00 | 1521.05 | 1617.85 | 3459.26 | 9812.00 | 216647.00 |
1596.73
|
1596.73
|
| 03-09-2026 | 1537.80 | 1541.30 | 1489.00 | 1520.25 | 3029.09 | 3316.00 | 201894.00 |
1500.34
|
1500.34
|
| 02-09-2026 | 1556.25 | 1556.25 | 1507.85 | 1517.05 | 2911.97 | 4009.00 | 191543.00 |
1520.27
|
1520.27
|
| 01-09-2026 | 1582.50 | 1598.65 | 1555.45 | 1565.50 | 238.04 | 2017.00 | 15109.00 |
1575.47
|
1575.47
|
| 31-08-2026 | 1636.00 | 1636.00 | 1591.00 | 1598.55 | 143.63 | 1233.00 | 8958.00 |
1603.34
|
1603.34
|
| 28-08-2026 | 1650.75 | 1658.05 | 1617.30 | 1619.50 | 136.87 | 680.00 | 8353.00 |
1638.57
|
1638.57
|
| 27-08-2026 | 1693.65 | 1694.45 | 1641.20 | 1649.75 | 171.34 | 731.00 | 10336.00 |
1657.74
|
1657.74
|
| 26-08-2026 | 1749.95 | 1749.95 | 1679.00 | 1682.55 | 137.84 | 642.00 | 8093.00 |
1703.21
|
1703.21
|
|