AFFLE 3I LTD.
09 October 2025 | 11:44
Industry >> Entertainment & Media
ISIN No
|
INE00WC01027
|
BSE Code / NSE Code
|
542752 / AFFLE
|
Book Value (Rs.)
|
191.65
|
Face Value
|
2.00
|
Bookclosure
|
08/10/2021
|
52Week High
|
2186
|
EPS
|
27.15
|
P/E
|
71.44
|
Market Cap.
|
27279.98 Cr.
|
52Week Low
|
1246
|
P/BV / Div Yield (%)
|
10.12 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
08-10-2025 | 1909.85 | 1951.60 | 1889.25 | 1934.10 | 316.78 | 2070.00 | 16452.00 |
1925.46
|
1925.46
|
07-10-2025 | 1954.45 | 1954.45 | 1880.40 | 1887.40 | 166.43 | 1204.00 | 8690.00 |
1915.19
|
1915.19
|
06-10-2025 | 1930.55 | 1965.00 | 1912.05 | 1936.55 | 391.28 | 2619.00 | 20150.00 |
1941.83
|
1941.83
|
03-10-2025 | 1997.85 | 1997.85 | 1914.55 | 1938.90 | 237.53 | 1751.00 | 12265.00 |
1936.66
|
1936.66
|
01-10-2025 | 1930.45 | 1974.90 | 1930.45 | 1965.00 | 90.21 | 619.00 | 4606.00 |
1958.53
|
1958.53
|
30-09-2025 | 1977.90 | 1989.35 | 1936.45 | 1945.15 | 315.17 | 1673.00 | 16144.00 |
1952.24
|
1952.24
|
29-09-2025 | 2005.85 | 2011.80 | 1951.00 | 1959.75 | 204.40 | 1384.00 | 10346.00 |
1975.60
|
1975.60
|
26-09-2025 | 2054.50 | 2063.45 | 1985.20 | 2005.90 | 161.86 | 1189.00 | 8036.00 |
2014.24
|
2014.24
|
|