AFFLE 3I LTD.
        31 October 2025 | 12:54
        
        
         Industry >>  Entertainment & Media
     
    
 
        
    
        
            
                | ISIN No | INE00WC01027 | BSE Code / NSE Code | 542752               / AFFLE | Book Value (Rs.) | 191.60 | Face Value | 2.00 | 
            
                | Bookclosure | 08/10/2021 | 52Week High | 2186 | EPS | 27.15 | P/E | 71.28 | 
            
                | Market Cap. | 27221.04 Cr. | 52Week Low | 1246 | P/BV / Div Yield (%) | 10.10 / 0.00 | Market Lot | 1.00 | 
            
                 | Security Type | Other |  | 
        
     
 
        
        
        
        
            
                
                You can view historic prices (Open, High, Low, Close) of the company for the range of days.
            
                
		
			
				
					| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP | 
			
				
					| 30-10-2025 | 1919.00 | 1941.95 | 1906.60 | 1933.60 | 227.34 | 1279.00 | 11792.00 | 1927.91 | 1927.91 | 
					| 29-10-2025 | 1922.70 | 1922.70 | 1887.65 | 1912.70 | 141.52 | 1063.00 | 7448.00 | 1900.10 | 1900.10 | 
					| 28-10-2025 | 1919.00 | 1951.00 | 1915.00 | 1922.20 | 122.62 | 775.00 | 6327.00 | 1938.07 | 1938.07 | 
					| 27-10-2025 | 1896.75 | 1930.45 | 1884.90 | 1919.00 | 66.48 | 622.00 | 3491.00 | 1904.34 | 1904.34 | 
					| 24-10-2025 | 1913.75 | 1913.75 | 1878.50 | 1885.30 | 54.50 | 409.00 | 2889.00 | 1886.43 | 1886.43 | 
					| 23-10-2025 | 1875.55 | 1935.00 | 1863.95 | 1898.55 | 308.03 | 2404.00 | 16218.00 | 1899.28 | 1899.28 | 
					| 21-10-2025 | 1880.55 | 1914.00 | 1875.20 | 1882.05 | 68.64 | 931.00 | 3637.00 | 1887.14 | 1887.14 | 
					| 20-10-2025 | 1899.90 | 1907.10 | 1880.00 | 1889.65 | 62.31 | 431.00 | 3294.00 | 1891.59 | 1891.59 | 
					|  |