KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 22, 2026 - 4:00PM >>  ABB India 6690  [ 1.36% ]  ACC 1359  [ -0.11% ]  Ambuja Cements 436.35  [ -0.10% ]  Asian Paints 2638.95  [ 1.56% ]  Axis Bank 1285.25  [ 2.52% ]  Bajaj Auto 10543  [ -1.18% ]  Bank of Baroda 265  [ 0.74% ]  Bharti Airtel 1871.4  [ -0.73% ]  Bharat Heavy 408.55  [ 0.06% ]  Bharat Petroleum 295.9  [ -0.15% ]  Britannia Industries 5332  [ 0.00% ]  Cipla 1398.95  [ -0.19% ]  Coal India 456.45  [ -0.81% ]  Colgate Palm 2157  [ -0.34% ]  Dabur India 450.9  [ 0.97% ]  DLF 586  [ -0.36% ]  Dr. Reddy's Lab. 1308.6  [ -0.74% ]  GAIL (India) 161.1  [ 3.34% ]  Grasim Industries 3147.7  [ -0.21% ]  HCL Technologies 1163.75  [ -0.39% ]  HDFC Bank 766.4  [ 0.97% ]  Hero MotoCorp 4965.35  [ -0.10% ]  Hindustan Unilever 2202  [ 1.06% ]  Hindalco Industries 1109.6  [ 0.96% ]  ICICI Bank 1264.9  [ 1.77% ]  Indian Hotels Co. 652  [ -0.79% ]  IndusInd Bank 913  [ 1.48% ]  Infosys 1174.4  [ -0.61% ]  ITC 301.75  [ -2.03% ]  Jindal Steel 1210.75  [ 1.18% ]  Kotak Mahindra Bank 384.2  [ 0.91% ]  L&T 3933  [ 0.12% ]  Lupin 2273.2  [ -0.53% ]  Mahi. & Mahi 3088.1  [ -0.39% ]  Maruti Suzuki India 12975  [ -0.24% ]  MTNL 29.1  [ 0.80% ]  Nestle India 1421.5  [ 1.10% ]  NIIT 65.88  [ 1.48% ]  NMDC 87.95  [ -0.16% ]  NTPC 388.45  [ -0.13% ]  ONGC 290  [ -1.98% ]  Punj. NationlBak 103.05  [ 1.18% ]  Power Grid Corpn. 294.35  [ -1.75% ]  Reliance Industries 1354.6  [ 0.36% ]  SBI 949.1  [ -0.21% ]  Vedanta 330.05  [ 0.09% ]  Shipping Corpn. 316.4  [ -3.32% ]  Sun Pharmaceutical 1845.2  [ -2.43% ]  Tata Chemicals 749.5  [ -0.86% ]  Tata Consumer 1193.75  [ -0.08% ]  Tata Motors Passenge 363.4  [ 0.57% ]  Tata Steel 209.15  [ 0.29% ]  Tata Power Co. 408.8  [ -0.40% ]  Tata Consult. Serv. 2317.25  [ -0.45% ]  Tech Mahindra 1422.7  [ 0.18% ]  UltraTech Cement 11574.9  [ 0.82% ]  United Spirits 1281.65  [ 0.70% ]  Wipro 203.1  [ 1.65% ]  Zee Entertainment 82.19  [ -1.65% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Affle 3I Ltd.

    22 May 2026 | 03:59

    Industry >> Entertainment & Media
    May 22, 04:01

    1426.1

    -14.2 (-0.99 % )

    Open / Prev. Close ( `)1478.9 / 1440.3
    High / Low ( `)1478.9 / 1426
    52 Wk High / Low ( `)2186.8 / 1251.85
    3 Year High / Low ( `)2186.8 / 902.5
    5 Year High / Low ( `)2186.8 / 768
    Volume (No. of shares)7961
    MCap. (` in Cr.)20078.97
    BV ( `)239.75
    P/E ( X )44.14
    Div. Yield ( % )
    		0
    EPS ( `)32.31
    FV ( `)2.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 20/05/202614661508 1469 141915251700 1628136011971054923

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week-4.99
    1 Month0.87
    3 Months-8.29
    6 Months-16.98
    1 Year-13.91
    2 Years31.29
    3 Years55.33

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    ZeeTelefilms 7.302025037712.40701.30
    PVR -28.202025035442.40-276.90
    Sun TV 41.982025033878.861654.46
    GTPL Hathway 4.252025032193.3847.80
    Network 18 20.842025031896.213213.36
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    Nippon Small Cap (G) 0.51367.88
    ICICI PruIndiaOpp (G) 0.73264.92
    CanaraRob SmallCap (G) 1.78235.82
    UTI Flexi Cap (G) 0.94207.78
    Axis Small Cap (G) 0.63172.73
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    21/05/2026 1829.2006/01/20261251.8523/03/2026
    31/12/2025 2186.8019/09/20251221.0507/04/2025
    31/12/2024 1883.1016/12/2024998.0020/03/2024
    29/12/2023 1327.0529/12/2023875.2515/05/2023
    30/12/2022 1510.1514/01/2022871.0026/05/2022
    31/12/2021 1259.2512/10/2021706.0018/01/2021
    View More

    Exchange Information

    CNX500
    NIFINDIADIGI
    NIFMIDSMLITT
    Nifty MSC400
    NIFMSC400FF
    NMSC400MQ100
    CNX Smallcap
    NiftySCap250
    Nifty SCap50
    NIFTYSC500
    NSC250MQ100
    NIFSC250Q50
    NIFTOTALMAR
    NIFTMMOMQ50
    NIFTY500EW
    N500FCQLTY30
    NIF500LMSECW
    N500MC502525
    NIF500MCMQ50
    BSE 1000
    BSE250SC
    BSE400MSC
    BSE500
    BSE AllCap
    BSE_IT
    BSE MidSmall
    BSE Smallcap

    Corporate Details

    Registered Office
    Registered Office : A47 Lower Ground Floor, Hauz Khas, Off Amar Bhawan,, New Delhi, Delhi - 110016

    Tel: ,
    Email: compliance@affle.com,
    Website: https://www.affle.com,
    Fax:

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.