KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 20, 2026 - 3:59PM >>  ABB India 6589.85  [ 4.17% ]  ACC 1352  [ -0.57% ]  Ambuja Cements 430.6  [ -0.29% ]  Asian Paints 2606.55  [ 0.24% ]  Axis Bank 1251.7  [ 1.06% ]  Bajaj Auto 10442.95  [ 2.38% ]  Bank of Baroda 263.5  [ 1.07% ]  Bharti Airtel 1905.3  [ -0.43% ]  Bharat Heavy 405.6  [ 1.13% ]  Bharat Petroleum 292.3  [ 2.01% ]  Britannia Industries 5341.8  [ -1.35% ]  Cipla 1405.4  [ -0.31% ]  Coal India 459  [ 0.46% ]  Colgate Palm 2187.8  [ 0.00% ]  Dabur India 452.45  [ -0.08% ]  DLF 584.4  [ 1.22% ]  Dr. Reddy's Lab. 1332.85  [ -0.08% ]  GAIL (India) 155.65  [ -0.22% ]  Grasim Industries 2955.45  [ 0.57% ]  HCL Technologies 1172  [ -0.60% ]  HDFC Bank 760.7  [ -0.27% ]  Hero MotoCorp 4980.75  [ -0.49% ]  Hindustan Unilever 2215  [ -0.76% ]  Hindalco Industries 1083.9  [ 3.41% ]  ICICI Bank 1237.5  [ -0.28% ]  Indian Hotels Co. 660.75  [ 1.26% ]  IndusInd Bank 892.15  [ -0.30% ]  Infosys 1196.9  [ 0.00% ]  ITC 307.55  [ -0.89% ]  Jindal Steel 1227.6  [ 0.09% ]  Kotak Mahindra Bank 383.25  [ 0.37% ]  L&T 3918.1  [ 0.00% ]  Lupin 2288.9  [ 0.10% ]  Mahi. & Mahi 3128.5  [ 1.21% ]  Maruti Suzuki India 13040.8  [ 0.57% ]  MTNL 28.86  [ -0.82% ]  Nestle India 1422.6  [ -0.62% ]  NIIT 64.8  [ 1.36% ]  NMDC 87.88  [ -1.21% ]  NTPC 393.05  [ 0.99% ]  ONGC 297.65  [ 0.42% ]  Punj. NationlBak 102.1  [ 0.79% ]  Power Grid Corpn. 300.45  [ 0.62% ]  Reliance Industries 1358.7  [ 2.75% ]  SBI 952.9  [ 0.46% ]  Vedanta 335.4  [ -0.64% ]  Shipping Corpn. 325.9  [ -3.39% ]  Sun Pharmaceutical 1884.1  [ 0.10% ]  Tata Chemicals 730  [ -0.90% ]  Tata Consumer 1210.8  [ 0.05% ]  Tata Motors Passenge 361.35  [ 0.03% ]  Tata Steel 206.8  [ -1.19% ]  Tata Power Co. 414  [ -0.22% ]  Tata Consult. Serv. 2327.35  [ -0.01% ]  Tech Mahindra 1441.65  [ -1.72% ]  UltraTech Cement 11413  [ 0.39% ]  United Spirits 1288  [ -1.25% ]  Wipro 197.45  [ 1.18% ]  Zee Entertainment 83.04  [ -5.29% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

Affle 3I Ltd.

20 May 2026 | 03:56

Industry >> Entertainment & Media
May 20, 04:01

1444.05

-11.95 (-0.82 % )

Open / Prev. Close ( `)1460 / 1456
High / Low ( `)1460.05 / 1423.5
52 Wk High / Low ( `)2186.8 / 1251.85
3 Year High / Low ( `)2186.8 / 902.5
5 Year High / Low ( `)2186.8 / 768
Volume (No. of shares)11068
MCap. (` in Cr.)20331.70
BV ( `)239.75
P/E ( X )44.70
Div. Yield ( % )
0
EPS ( `)32.31
FV ( `)2.00

Select Another Company

Shareholding Pattern

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-4.14
1 Month1.76
3 Months-7.47
6 Months-16.24
1 Year-13.14
2 Years32.46
3 Years56.71

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
ZeeTelefilms 7.302025037712.40701.30
PVR -28.202025035442.40-276.90
Sun TV 41.982025033878.861654.46
GTPL Hathway 4.252025032193.3847.80
Network 18 20.842025031896.213213.36

MF Holdings

Scheme Name% AUMCVM (` Cr)
Nippon Small Cap (G) 0.51367.88
ICICI PruIndiaOpp (G) 0.73264.92
CanaraRob SmallCap (G) 1.78235.82
UTI Flexi Cap (G) 0.94207.78
Axis Small Cap (G) 0.63172.73

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
19/05/2026 1829.2006/01/20261251.8523/03/2026
31/12/2025 2186.8019/09/20251221.0507/04/2025
31/12/2024 1883.1016/12/2024998.0020/03/2024
29/12/2023 1327.0529/12/2023875.2515/05/2023
30/12/2022 1510.1514/01/2022871.0026/05/2022
31/12/2021 1259.2512/10/2021706.0018/01/2021

Exchange Information

CNX500
NIFINDIADIGI
NIFMIDSMLITT
Nifty MSC400
NIFMSC400FF
NMSC400MQ100
CNX Smallcap
NiftySCap250
Nifty SCap50
NIFTYSC500
NSC250MQ100
NIFSC250Q50
NIFTOTALMAR
NIFTMMOMQ50
NIFTY500EW
N500FCQLTY30
NIF500LMSECW
N500MC502525
NIF500MCMQ50
BSE 1000
BSE250SC
BSE400MSC
BSE500
BSE AllCap
BSE_IT
BSE MidSmall
BSE Smallcap

Corporate Details

Registered Office
Registered Office : A47 Lower Ground Floor, Hauz Khas, Off Amar Bhawan,, New Delhi, Delhi - 110016

Tel: ,
Email: compliance@affle.com,
Website: https://www.affle.com,
Fax: