KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Aug 14, 2026 >>  ABB India 7645  [ -0.46% ]  ACC 1320.75  [ -0.26% ]  Ambuja Cements 417.5  [ -0.36% ]  Asian Paints 2710  [ -1.69% ]  Axis Bank 1217.4  [ -0.62% ]  Bajaj Auto 11700  [ -0.26% ]  Bank of Baroda 248.2  [ 0.00% ]  Bharti Airtel 1992  [ 2.53% ]  Bharat Heavy 422.1  [ 0.56% ]  Bharat Petroleum 318.25  [ 1.16% ]  Britannia Industries 5550  [ -1.35% ]  Cipla 1450  [ -0.75% ]  Coal India 408.3  [ -0.05% ]  Colgate Palm 1981.1  [ -0.90% ]  Dabur India 407.6  [ -1.50% ]  DLF 663  [ 0.00% ]  Dr. Reddy's Lab. 1202  [ -0.33% ]  GAIL (India) 174.05  [ -0.51% ]  Grasim Industries 3249  [ -0.34% ]  HCL Technologies 1360  [ -1.03% ]  HDFC Bank 727.35  [ 0.05% ]  Hero MotoCorp 5795  [ -0.52% ]  Hindustan Unilever 2089.25  [ -0.19% ]  Hindalco Industries 1034.3  [ -1.17% ]  ICICI Bank 1418  [ 0.57% ]  Indian Hotels Co. 721.4  [ -0.36% ]  IndusInd Bank 1032  [ 0.91% ]  Infosys 1169.05  [ -0.07% ]  ITC 277.6  [ -0.68% ]  Jindal Steel 1100  [ 0.51% ]  Kotak Mahindra Bank 393  [ -0.25% ]  L&T 4062.7  [ -0.18% ]  Lupin 2235  [ -1.15% ]  Mahi. & Mahi 3439  [ 0.35% ]  Maruti Suzuki India 13865  [ -0.23% ]  MTNL 26.32  [ -0.75% ]  Nestle India 1500.2  [ 0.21% ]  NIIT 95.33  [ -1.54% ]  NMDC 84.38  [ -0.69% ]  NTPC 341  [ -1.19% ]  ONGC 236.4  [ -1.19% ]  Punj. NationlBak 117.5  [ -0.51% ]  Power Grid Corpn. 266.5  [ -1.08% ]  Reliance Industries 1308  [ -0.64% ]  SBI 1068  [ -1.04% ]  Vedanta 269.5  [ -0.37% ]  Shipping Corpn. 292.2  [ -0.70% ]  Sun Pharmaceutical 1924.9  [ -0.92% ]  Tata Chemicals 670.4  [ -0.27% ]  Tata Consumer 1081  [ -0.87% ]  Tata Motors Passenge 334.2  [ -3.98% ]  Tata Steel 183.4  [ -0.81% ]  Tata Power Co. 383.2  [ 0.84% ]  Tata Consult. Serv. 2359  [ -0.59% ]  Tech Mahindra 1634.7  [ -0.93% ]  UltraTech Cement 11715  [ -0.30% ]  United Spirits 1520  [ -0.26% ]  Wipro 183.8  [ 0.30% ]  Zee Entertainment 102.2  [ 5.52% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

Affle 3I Ltd.

14 August 2026 | 12:00

Industry >> Entertainment & Media
Aug 14

1669.55

24.35 (1.48 % )

Open / Prev. Close ( `)1645.95 / 1645.2
High / Low ( `)1676.75 / 1630.9
52 Wk High / Low ( `)2186.8 / 1251.85
3 Year High / Low ( `)2186.8 / 990
5 Year High / Low ( `)2186.8 / 768
Volume (No. of shares)12644
MCap. (` in Cr.)23520.52
BV ( `)259.25
P/E ( X )51.71
Div. Yield ( % )
0
EPS ( `)32.29
FV ( `)2.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 13/08/202616471651 1595 152114791565 1652138912451105967

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week1.41
1 Month10.01
3 Months11.66
6 Months6.94
1 Year-15.06
2 Years10.21
3 Years56.31

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
ZeeTelefilms 7.302025037712.40701.30
PVR -28.202025035442.40-276.90
Sun TV 41.982025033878.861654.46
GTPL Hathway 4.252025032193.3847.80
Network 18 20.842025031896.213213.36

MF Holdings

Scheme Name% AUMCVM (` Cr)
Nippon Small Cap (G) 0.52410.40
ICICI PruIndiaOpp (G) 0.88336.90
CanaraRob SmallCap (G) 2.01285.36
UTI Flexi Cap (G) 1.10264.70
Axis Small Cap (G) 0.66198.72

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
14/08/2026 1829.2006/01/20261251.8523/03/2026
31/12/2025 2186.8019/09/20251221.0507/04/2025
31/12/2024 1883.1016/12/2024998.0020/03/2024
29/12/2023 1327.0529/12/2023875.2515/05/2023
30/12/2022 1510.1514/01/2022871.0026/05/2022
31/12/2021 1259.2512/10/2021706.0018/01/2021

Exchange Information

CNX500
NIFINDIADIGI
NIFMIDSMLITT
Nifty MSC400
NIFMSC400FF
NMSC400MQ100
CNX Smallcap
NiftySCap250
Nifty SCap50
NIFTYSC500
NSC250MQ100
NIFSC250Q50
NIFTOTALMAR
NIFTMMOMQ50
NIFTY500EW
N500FCQLTY30
NIF500LMSECW
N500MC502525
NIF500MCMQ50
BSE 1000
BSE250SC
BSE400MSC
BSE500
BSE AllCap
BSE_IT
BSE MidSmall
BSE Smallcap

Corporate Details

Registered Office
Registered Office : A47 Lower Ground Floor, Hauz Khas, Off Amar Bhawan,, New Delhi, Delhi - 110016

Tel: ,
Email: compliance@affle.com,
Website: https://www.affle.com,
Fax: