ALLCARGO TERMINALS LTD.
14 November 2025 | 12:00
Industry >> Port & Port Services
|
ISIN No
|
INE0NN701020
|
BSE Code / NSE Code
|
543954 / ATL
|
Book Value (Rs.)
|
12.54
|
Face Value
|
2.00
|
|
Bookclosure
|
14/11/2025
|
52Week High
|
40
|
EPS
|
1.16
|
P/E
|
27.07
|
|
Market Cap.
|
825.07 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
2.51 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 31.66 | 33.43 | 31.26 | 31.44 | 21.51 | 750.00 | 67347.00 |
31.94
|
31.94
|
| 13-11-2025 | 34.45 | 37.34 | 34.31 | 36.98 | 24.65 | 749.00 | 68410.00 |
36.04
|
36.04
|
| 12-11-2025 | 33.49 | 34.65 | 32.39 | 34.51 | 24.69 | 463.00 | 74114.00 |
33.31
|
33.31
|
| 11-11-2025 | 32.44 | 33.04 | 31.75 | 32.70 | 3.07 | 220.00 | 9467.00 |
32.39
|
32.39
|
| 10-11-2025 | 32.22 | 32.65 | 31.71 | 32.19 | 2.61 | 121.00 | 8115.00 |
32.16
|
32.16
|
| 07-11-2025 | 32.22 | 32.87 | 31.42 | 32.55 | 5.08 | 171.00 | 15812.00 |
32.13
|
32.13
|
| 06-11-2025 | 33.60 | 33.71 | 31.80 | 32.06 | 19.31 | 174.00 | 59433.00 |
32.49
|
32.49
|
| 04-11-2025 | 34.42 | 35.00 | 33.32 | 33.63 | 7.05 | 244.00 | 20465.00 |
34.43
|
34.43
|
|