ARROW GREENTECH LTD.
25 July 2025 | 12:00
Industry >> Plastics - Plastic & Plastic Products
ISIN No
|
INE570D01018
|
BSE Code / NSE Code
|
516064 / ARROWGREEN
|
Book Value (Rs.)
|
108.83
|
Face Value
|
10.00
|
Bookclosure
|
16/09/2024
|
52Week High
|
1099
|
EPS
|
41.84
|
P/E
|
18.15
|
Market Cap.
|
1146.08 Cr.
|
52Week Low
|
487
|
P/BV / Div Yield (%)
|
6.98 / 0.53
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 738.00 | 765.00 | 726.00 | 755.20 | 77.43 | 385.00 | 10254.00 |
755.12
|
755.12
|
24-07-2025 | 702.00 | 737.90 | 692.20 | 737.90 | 100.49 | 353.00 | 13881.00 |
723.96
|
723.96
|
23-07-2025 | 708.80 | 712.00 | 690.00 | 702.80 | 29.82 | 189.00 | 4249.00 |
701.91
|
701.91
|
22-07-2025 | 683.00 | 715.00 | 680.00 | 699.60 | 26.76 | 111.00 | 3835.00 |
697.84
|
697.84
|
21-07-2025 | 651.20 | 689.95 | 651.20 | 681.40 | 41.06 | 204.00 | 6135.00 |
669.33
|
669.33
|
18-07-2025 | 657.00 | 665.50 | 652.00 | 659.50 | 10.13 | 50.00 | 1543.00 |
656.38
|
656.38
|
17-07-2025 | 644.90 | 659.00 | 640.00 | 650.95 | 19.05 | 125.00 | 2938.00 |
648.40
|
648.40
|
16-07-2025 | 625.00 | 646.90 | 625.00 | 645.30 | 10.59 | 56.00 | 1670.00 |
634.34
|
634.34
|
|