ARROW GREENTECH LTD.
15 July 2026 | 03:47
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE570D01018
|
BSE Code / NSE Code
|
516064 / ARROWGREEN
|
Book Value (Rs.)
|
155.35
|
Face Value
|
10.00
|
|
Bookclosure
|
18/09/2025
|
52Week High
|
818
|
EPS
|
31.38
|
P/E
|
21.87
|
|
Market Cap.
|
1035.56 Cr.
|
52Week Low
|
342
|
P/BV / Div Yield (%)
|
4.42 / 0.73
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-07-2026 | 683.50 | 689.00 | 671.10 | 689.00 | 3.99 | 23.00 | 582.00 |
684.81
|
684.81
|
| 14-07-2026 | 674.50 | 688.00 | 666.00 | 672.10 | 6.83 | 89.00 | 1013.00 |
674.44
|
674.44
|
| 13-07-2026 | 709.00 | 709.90 | 665.00 | 697.00 | 8.04 | 82.00 | 1174.00 |
685.21
|
685.21
|
| 10-07-2026 | 714.85 | 719.65 | 667.10 | 697.10 | 7.18 | 48.00 | 1030.00 |
697.37
|
697.37
|
| 09-07-2026 | 696.20 | 709.00 | 670.00 | 685.40 | 8.13 | 70.00 | 1191.00 |
682.82
|
682.82
|
| 08-07-2026 | 686.10 | 686.10 | 666.55 | 679.25 | 14.62 | 97.00 | 2134.00 |
685.07
|
685.07
|
| 07-07-2026 | 651.80 | 653.45 | 607.40 | 653.45 | 8.02 | 38.00 | 1239.00 |
647.16
|
647.16
|
| 06-07-2026 | 638.00 | 638.00 | 605.20 | 622.35 | 2.14 | 28.00 | 348.00 |
616.26
|
616.26
|
|