ARROW GREENTECH LTD.
16 September 2025 | 10:44
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE570D01018
|
BSE Code / NSE Code
|
516064 / ARROWGREEN
|
Book Value (Rs.)
|
108.83
|
Face Value
|
10.00
|
|
Bookclosure
|
18/09/2025
|
52Week High
|
1099
|
EPS
|
41.84
|
P/E
|
13.62
|
|
Market Cap.
|
860.01 Cr.
|
52Week Low
|
487
|
P/BV / Div Yield (%)
|
5.24 / 0.70
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-09-2025 | 565.15 | 573.65 | 565.15 | 570.85 | 17.15 | 242.00 | 3006.00 |
570.47
|
570.47
|
| 12-09-2025 | 567.00 | 572.00 | 564.00 | 566.80 | 8.48 | 225.00 | 1494.00 |
567.59
|
567.59
|
| 11-09-2025 | 571.05 | 580.25 | 565.00 | 568.35 | 3.01 | 88.00 | 525.00 |
574.11
|
574.11
|
| 10-09-2025 | 567.05 | 572.05 | 564.60 | 567.40 | 4.74 | 67.00 | 835.00 |
567.34
|
567.34
|
| 09-09-2025 | 564.95 | 571.85 | 563.05 | 567.05 | 6.04 | 72.00 | 1064.00 |
567.40
|
567.40
|
| 08-09-2025 | 574.50 | 576.25 | 563.70 | 564.65 | 6.43 | 151.00 | 1126.00 |
571.33
|
571.33
|
| 05-09-2025 | 559.05 | 580.00 | 556.60 | 574.45 | 23.47 | 379.00 | 4103.00 |
572.13
|
572.13
|
| 04-09-2025 | 567.80 | 576.80 | 554.45 | 556.25 | 9.30 | 218.00 | 1656.00 |
561.39
|
561.39
|
|