ARROW GREENTECH LTD.
08 January 2026 | 12:00
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE570D01018
|
BSE Code / NSE Code
|
516064 / ARROWGREEN
|
Book Value (Rs.)
|
140.30
|
Face Value
|
10.00
|
|
Bookclosure
|
18/09/2025
|
52Week High
|
827
|
EPS
|
41.84
|
P/E
|
12.00
|
|
Market Cap.
|
757.72 Cr.
|
52Week Low
|
484
|
P/BV / Div Yield (%)
|
3.58 / 0.80
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-01-2026 | 512.20 | 512.20 | 491.00 | 500.45 | 5.57 | 137.00 | 1113.00 |
500.28
|
500.28
|
| 07-01-2026 | 504.05 | 514.95 | 498.50 | 506.15 | 10.84 | 92.00 | 2160.00 |
501.78
|
501.78
|
| 06-01-2026 | 511.85 | 515.05 | 500.00 | 505.40 | 3.58 | 143.00 | 707.00 |
505.85
|
505.85
|
| 05-01-2026 | 510.55 | 521.05 | 510.00 | 513.90 | 6.86 | 112.00 | 1335.00 |
513.70
|
513.70
|
| 02-01-2026 | 505.00 | 520.00 | 503.45 | 515.75 | 8.97 | 86.00 | 1744.00 |
514.61
|
514.61
|
| 01-01-2026 | 503.30 | 515.55 | 501.00 | 503.05 | 2.83 | 93.00 | 560.00 |
505.74
|
505.74
|
| 31-12-2025 | 500.30 | 513.05 | 498.45 | 507.75 | 7.07 | 149.00 | 1404.00 |
503.76
|
503.76
|
| 30-12-2025 | 512.50 | 520.55 | 501.95 | 505.15 | 9.85 | 65.00 | 1946.00 |
506.02
|
506.02
|
|