ARROW GREENTECH LTD.
01 July 2025 | 12:00
Industry >> Plastics - Plastic & Plastic Products
ISIN No
|
INE570D01018
|
BSE Code / NSE Code
|
516064 / ARROWGREEN
|
Book Value (Rs.)
|
108.83
|
Face Value
|
10.00
|
Bookclosure
|
16/09/2024
|
52Week High
|
1099
|
EPS
|
41.84
|
P/E
|
14.94
|
Market Cap.
|
943.00 Cr.
|
52Week Low
|
487
|
P/BV / Div Yield (%)
|
5.74 / 0.64
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-07-2025 | 624.90 | 636.90 | 624.90 | 624.90 | 11.78 | 52.00 | 1876.00 |
627.88
|
627.88
|
30-06-2025 | 630.00 | 630.00 | 624.90 | 624.90 | 28.01 | 42.00 | 4455.00 |
628.66
|
628.66
|
27-06-2025 | 630.05 | 632.10 | 630.05 | 631.00 | 10.51 | 47.00 | 1665.00 |
631.20
|
631.20
|
26-06-2025 | 637.00 | 637.00 | 625.00 | 630.00 | 14.51 | 35.00 | 2289.00 |
633.84
|
633.84
|
25-06-2025 | 620.40 | 627.90 | 620.40 | 624.90 | 47.94 | 55.00 | 7697.00 |
622.78
|
622.78
|
24-06-2025 | 628.70 | 628.70 | 617.40 | 628.40 | 1.81 | 13.00 | 288.00 |
627.95
|
627.95
|
23-06-2025 | 617.40 | 617.40 | 617.40 | 617.40 | 5.40 | 16.00 | 874.00 |
617.40
|
617.40
|
20-06-2025 | 633.40 | 633.40 | 630.00 | 630.00 | 5.31 | 23.00 | 839.00 |
633.36
|
633.36
|
|