ASIAN HOTELS (EAST) LTD.
03 July 2025 | 12:00
Industry >> Hotels, Resorts & Restaurants
|
ISIN No
|
INE926K01017
|
BSE Code / NSE Code
|
533227 / AHLEAST
|
Book Value (Rs.)
|
134.70
|
Face Value
|
10.00
|
|
Bookclosure
|
13/09/2024
|
52Week High
|
197
|
EPS
|
10.13
|
P/E
|
15.43
|
|
Market Cap.
|
270.41 Cr.
|
52Week Low
|
123
|
P/BV / Div Yield (%)
|
1.16 / 0.64
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-07-2025 | 154.15 | 157.15 | 152.80 | 156.95 | 0.20 | 27.00 | 127.00 |
154.34
|
154.34
|
| 02-07-2025 | 161.95 | 161.95 | 156.05 | 156.05 | 0.11 | 7.00 | 70.00 |
158.37
|
158.37
|
| 01-07-2025 | 148.95 | 157.00 | 148.30 | 156.15 | 5.02 | 121.00 | 3242.00 |
154.71
|
154.71
|
| 30-06-2025 | 146.50 | 155.00 | 145.50 | 149.30 | 5.94 | 178.00 | 3969.00 |
149.59
|
149.59
|
| 27-06-2025 | 147.00 | 147.85 | 145.70 | 146.50 | 2.20 | 86.00 | 1505.00 |
146.33
|
146.33
|
| 26-06-2025 | 147.15 | 147.15 | 147.00 | 147.00 | 0.54 | 65.00 | 369.00 |
147.00
|
147.00
|
| 25-06-2025 | 147.30 | 148.25 | 146.95 | 147.00 | 1.53 | 82.00 | 1043.00 |
147.03
|
147.03
|
| 24-06-2025 | 146.00 | 147.10 | 145.70 | 146.00 | 1.88 | 65.00 | 1284.00 |
146.15
|
146.15
|
|