ASIAN HOTELS (EAST) LTD.
14 October 2025 | 12:00
Industry >> Hotels, Resorts & Restaurants
|
ISIN No
|
INE926K01017
|
BSE Code / NSE Code
|
533227 / AHLEAST
|
Book Value (Rs.)
|
134.70
|
Face Value
|
10.00
|
|
Bookclosure
|
29/08/2025
|
52Week High
|
197
|
EPS
|
10.13
|
P/E
|
14.72
|
|
Market Cap.
|
257.87 Cr.
|
52Week Low
|
123
|
P/BV / Div Yield (%)
|
1.11 / 0.67
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-10-2025 | 150.00 | 150.00 | 150.00 | 150.00 | 0.60 | 1.00 | 400.00 |
150.00
|
150.00
|
| 13-10-2025 | 164.95 | 164.95 | 154.55 | 154.55 | 0.02 | 2.00 | 11.00 |
155.45
|
155.45
|
| 10-10-2025 | 153.90 | 153.90 | 152.00 | 152.90 | 0.07 | 18.00 | 44.00 |
152.05
|
152.05
|
| 09-10-2025 | 151.50 | 155.45 | 150.10 | 153.15 | 0.88 | 103.00 | 580.00 |
151.61
|
151.61
|
| 08-10-2025 | 148.60 | 151.50 | 147.10 | 151.50 | 1.54 | 28.00 | 1037.00 |
148.81
|
148.81
|
| 06-10-2025 | 149.10 | 149.10 | 148.10 | 148.60 | 0.59 | 135.00 | 395.00 |
148.61
|
148.61
|
| 03-10-2025 | 144.55 | 150.50 | 144.50 | 149.10 | 0.89 | 32.00 | 602.00 |
147.82
|
147.82
|
| 01-10-2025 | 150.00 | 150.00 | 150.00 | 150.00 | 0.01 | 3.00 | 5.00 |
150.00
|
150.00
|
|