CALIBER MINING AND LOGISTICS LTD.
04 September 2026 | 03:59
Industry >> Mining/Minerals
|
ISIN No
|
INE11XY01018
|
BSE Code / NSE Code
|
544833 / CMLL
|
Book Value (Rs.)
|
105.40
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
624
|
EPS
|
24.15
|
P/E
|
20.83
|
|
Market Cap.
|
3288.73 Cr.
|
52Week Low
|
463
|
P/BV / Div Yield (%)
|
4.77 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-09-2026 | 503.00 | 516.40 | 501.50 | 503.20 | 139.13 | 916.00 | 27315.00 |
509.36
|
509.36
|
| 03-09-2026 | 498.40 | 513.65 | 496.25 | 502.65 | 178.44 | 946.00 | 35364.00 |
504.59
|
504.59
|
| 02-09-2026 | 496.05 | 520.35 | 491.00 | 496.25 | 256.95 | 1334.00 | 51032.00 |
503.51
|
503.51
|
| 01-09-2026 | 504.30 | 507.95 | 496.55 | 502.20 | 61.54 | 335.00 | 12268.00 |
501.64
|
501.64
|
| 31-08-2026 | 511.55 | 513.15 | 501.00 | 504.05 | 76.38 | 441.00 | 15114.00 |
505.34
|
505.34
|
| 28-08-2026 | 512.15 | 516.95 | 507.80 | 509.30 | 104.26 | 484.00 | 20432.00 |
510.29
|
510.29
|
| 27-08-2026 | 514.95 | 516.50 | 509.10 | 512.00 | 57.55 | 311.00 | 11225.00 |
512.68
|
512.68
|
| 26-08-2026 | 515.20 | 526.90 | 503.75 | 508.90 | 180.58 | 872.00 | 35108.00 |
514.36
|
514.36
|
|