CAPITAL TRUST LTD.
13 October 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE707C01018
|
BSE Code / NSE Code
|
511505 / CAPTRUST
|
Book Value (Rs.)
|
32.30
|
Face Value
|
10.00
|
|
Bookclosure
|
10/10/2025
|
52Week High
|
77
|
EPS
|
0.33
|
P/E
|
99.54
|
|
Market Cap.
|
110.39 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
1.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-10-2025 | 32.65 | 32.66 | 31.55 | 32.66 | 36.24 | 78.00 | 110988.00 |
32.65
|
32.65
|
| 10-10-2025 | 31.11 | 31.11 | 31.11 | 31.11 | 0.43 | 11.00 | 1380.00 |
31.11
|
31.11
|
| 09-10-2025 | 45.23 | 45.23 | 45.23 | 45.23 | 13.37 | 26.00 | 29552.00 |
45.23
|
45.23
|
| 08-10-2025 | 43.08 | 43.08 | 43.08 | 43.08 | 7.26 | 31.00 | 16844.00 |
43.08
|
43.08
|
| 07-10-2025 | 41.03 | 41.03 | 41.03 | 41.03 | 0.12 | 11.00 | 283.00 |
41.03
|
41.03
|
| 06-10-2025 | 39.07 | 39.08 | 39.07 | 39.08 | 1.40 | 15.00 | 3588.00 |
39.08
|
39.08
|
| 03-10-2025 | 36.50 | 38.30 | 36.50 | 37.22 | 2.07 | 172.00 | 5546.00 |
37.40
|
37.40
|
| 01-10-2025 | 37.97 | 37.97 | 36.50 | 36.53 | 1.71 | 37.00 | 4646.00 |
36.71
|
36.71
|
|