DATAMATICS GLOBAL SERVICES LTD.
04 July 2025 | 03:58
Industry >> IT Consulting & Software
|
ISIN No
|
INE365B01017
|
BSE Code / NSE Code
|
532528 / DATAMATICS
|
Book Value (Rs.)
|
218.39
|
Face Value
|
5.00
|
|
Bookclosure
|
01/08/2024
|
52Week High
|
740
|
EPS
|
34.69
|
P/E
|
18.66
|
|
Market Cap.
|
3825.37 Cr.
|
52Week Low
|
515
|
P/BV / Div Yield (%)
|
2.96 / 0.77
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-07-2025 | 626.55 | 629.00 | 619.45 | 622.40 | 17.76 | 297.00 | 2850.00 |
623.16
|
623.16
|
| 02-07-2025 | 618.90 | 634.00 | 616.85 | 626.55 | 14.32 | 243.00 | 2292.00 |
624.78
|
624.78
|
| 01-07-2025 | 632.00 | 632.00 | 615.65 | 620.90 | 13.05 | 188.00 | 2105.00 |
619.94
|
619.94
|
| 30-06-2025 | 621.05 | 633.45 | 621.05 | 625.30 | 13.50 | 243.00 | 2157.00 |
625.96
|
625.96
|
| 27-06-2025 | 627.05 | 633.55 | 620.00 | 620.80 | 17.48 | 222.00 | 2796.00 |
625.18
|
625.18
|
| 26-06-2025 | 623.00 | 636.30 | 614.00 | 628.20 | 57.56 | 825.00 | 9193.00 |
626.09
|
626.09
|
| 25-06-2025 | 607.55 | 624.60 | 607.55 | 622.35 | 10.47 | 221.00 | 1686.00 |
621.08
|
621.08
|
| 24-06-2025 | 602.80 | 620.40 | 602.80 | 607.30 | 35.56 | 423.00 | 5823.00 |
610.72
|
610.72
|
|