DATAMATICS GLOBAL SERVICES LTD.
25 July 2025 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE365B01017
|
BSE Code / NSE Code
|
532528 / DATAMATICS
|
Book Value (Rs.)
|
218.39
|
Face Value
|
5.00
|
Bookclosure
|
01/08/2024
|
52Week High
|
946
|
EPS
|
34.69
|
P/E
|
25.36
|
Market Cap.
|
5198.70 Cr.
|
52Week Low
|
515
|
P/BV / Div Yield (%)
|
4.03 / 0.57
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 881.05 | 916.15 | 870.20 | 880.10 | 1556.46 | 7504.00 | 174835.00 |
890.24
|
890.24
|
24-07-2025 | 853.55 | 945.70 | 846.45 | 889.15 | 9822.48 | 30591.00 | 1071039.00 |
917.10
|
917.10
|
23-07-2025 | 774.35 | 868.00 | 770.00 | 846.45 | 2846.65 | 11711.00 | 337110.00 |
844.43
|
844.43
|
22-07-2025 | 775.00 | 807.20 | 769.50 | 775.75 | 387.68 | 2855.00 | 48948.00 |
792.03
|
792.03
|
21-07-2025 | 767.65 | 779.80 | 752.95 | 773.10 | 299.09 | 2325.00 | 38926.00 |
768.36
|
768.36
|
18-07-2025 | 772.00 | 783.30 | 763.20 | 771.10 | 146.83 | 1414.00 | 18998.00 |
772.85
|
772.85
|
17-07-2025 | 764.85 | 773.35 | 748.05 | 761.20 | 143.21 | 1145.00 | 18837.00 |
760.27
|
760.27
|
16-07-2025 | 740.85 | 764.20 | 738.45 | 757.90 | 305.25 | 1983.00 | 40588.00 |
752.06
|
752.06
|
|