ISIN No
|
INE365B01017
|
BSE Code / NSE Code
|
532528 / DATAMATICS
|
Book Value (Rs.)
|
218.39
|
Face Value
|
5.00
|
Bookclosure
|
01/08/2024
|
52Week High
|
740
|
EPS
|
34.69
|
P/E
|
18.66
|
Market Cap.
|
3825.37 Cr.
|
52Week Low
|
515
|
P/BV / Div Yield (%)
|
2.96 / 0.77
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
739.95
|
28/08/2024
|
515.50
|
21/11/2024
|
NSE
|
740.00
|
28/08/2024
|
515.05
|
21/11/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 634.00 | 02/07/2025 | 615.65 | 01/07/2025 |
27/06/2025 | 636.30 | 26/06/2025 | 594.55 | 23/06/2025 |
20/06/2025 | 626.30 | 17/06/2025 | 590.90 | 19/06/2025 |
13/06/2025 | 645.00 | 12/06/2025 | 605.00 | 09/06/2025 |
06/06/2025 | 613.10 | 06/06/2025 | 588.00 | 04/06/2025 |
30/05/2025 | 619.45 | 26/05/2025 | 593.10 | 30/05/2025 |
23/05/2025 | 626.00 | 21/05/2025 | 597.90 | 20/05/2025 |
16/05/2025 | 665.00 | 15/05/2025 | 577.90 | 12/05/2025 |
09/05/2025 | 594.95 | 06/05/2025 | 537.05 | 09/05/2025 |
02/05/2025 | 615.40 | 29/04/2025 | 584.85 | 02/05/2025 |
25/04/2025 | 638.40 | 24/04/2025 | 595.30 | 25/04/2025 |
17/04/2025 | 626.60 | 17/04/2025 | 577.40 | 15/04/2025 |
11/04/2025 | 590.00 | 07/04/2025 | 522.85 | 07/04/2025 |
04/04/2025 | 650.90 | 03/04/2025 | 595.85 | 04/04/2025 |
28/03/2025 | 666.95 | 25/03/2025 | 605.10 | 24/03/2025 |
21/03/2025 | 614.95 | 21/03/2025 | 570.55 | 17/03/2025 |
13/03/2025 | 625.35 | 10/03/2025 | 561.45 | 11/03/2025 |
07/03/2025 | 640.90 | 06/03/2025 | 545.65 | 04/03/2025 |
28/02/2025 | 601.00 | 27/02/2025 | 560.00 | 27/02/2025 |
21/02/2025 | 628.00 | 21/02/2025 | 582.00 | 18/02/2025 |
14/02/2025 | 694.95 | 10/02/2025 | 610.65 | 14/02/2025 |
07/02/2025 | 714.50 | 07/02/2025 | 578.00 | 03/02/2025 |
01/02/2025 | 649.85 | 29/01/2025 | 576.75 | 29/01/2025 |
24/01/2025 | 684.60 | 23/01/2025 | 625.05 | 20/01/2025 |
17/01/2025 | 643.75 | 13/01/2025 | 595.65 | 16/01/2025 |
10/01/2025 | 716.90 | 06/01/2025 | 643.10 | 10/01/2025 |
03/01/2025 | 711.90 | 03/01/2025 | 625.00 | 31/12/2024 |
31/12/2024 | 654.65 | 30/12/2024 | 625.00 | 31/12/2024 |
27/12/2024 | 678.00 | 24/12/2024 | 629.00 | 27/12/2024 |
20/12/2024 | 684.40 | 17/12/2024 | 634.40 | 19/12/2024 |
13/12/2024 | 658.65 | 10/12/2024 | 618.05 | 13/12/2024 |
06/12/2024 | 630.80 | 06/12/2024 | 572.55 | 02/12/2024 |
29/11/2024 | 583.95 | 29/11/2024 | 531.00 | 25/11/2024 |
22/11/2024 | 540.50 | 19/11/2024 | 515.50 | 21/11/2024 |
14/11/2024 | 580.25 | 12/11/2024 | 532.65 | 14/11/2024 |
08/11/2024 | 606.75 | 04/11/2024 | 561.00 | 08/11/2024 |
01/11/2024 | 598.90 | 01/11/2024 | 550.90 | 28/10/2024 |
25/10/2024 | 605.95 | 21/10/2024 | 544.00 | 25/10/2024 |
18/10/2024 | 622.00 | 15/10/2024 | 583.25 | 18/10/2024 |
11/10/2024 | 629.00 | 10/10/2024 | 558.00 | 08/10/2024 |
04/10/2024 | 630.00 | 30/09/2024 | 582.45 | 04/10/2024 |
27/09/2024 | 644.65 | 24/09/2024 | 623.45 | 24/09/2024 |
20/09/2024 | 670.35 | 16/09/2024 | 615.35 | 19/09/2024 |
13/09/2024 | 657.60 | 10/09/2024 | 624.00 | 12/09/2024 |
06/09/2024 | 708.05 | 02/09/2024 | 639.05 | 06/09/2024 |
30/08/2024 | 739.95 | 28/08/2024 | 557.10 | 26/08/2024 |
23/08/2024 | 575.05 | 21/08/2024 | 555.00 | 23/08/2024 |
16/08/2024 | 593.80 | 12/08/2024 | 551.75 | 12/08/2024 |
09/08/2024 | 576.50 | 08/08/2024 | 543.65 | 05/08/2024 |
02/08/2024 | 665.00 | 30/07/2024 | 578.40 | 02/08/2024 |
26/07/2024 | 659.05 | 26/07/2024 | 597.65 | 23/07/2024 |
19/07/2024 | 673.50 | 15/07/2024 | 631.75 | 19/07/2024 |
12/07/2024 | 687.95 | 08/07/2024 | 625.65 | 10/07/2024 |
05/07/2024 | 688.90 | 05/07/2024 | 621.35 | 01/07/2024 |